ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:49 | - | 22,245 |
08.10.24 15:42:48 | - | 22,235 |
08.10.24 15:42:47 | - | 22,225 |
08.10.24 15:42:46 | - | 22,235 |
08.10.24 15:42:41 | - | 22,215 |
08.10.24 15:42:40 | - | 22,205 |
08.10.24 15:42:38 | - | 22,200 |
08.10.24 15:42:37 | - | 22,185 |
08.10.24 15:42:36 | - | 22,190 |
08.10.24 15:42:35 | - | 22,190 |
08.10.24 15:42:32 | - | 22,185 |
08.10.24 15:42:31 | - | 22,175 |
08.10.24 15:42:30 | - | 22,200 |
08.10.24 15:42:27 | - | 22,215 |
08.10.24 15:42:24 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:22 | - | 22,235 |
08.10.24 15:42:21 | - | 22,225 |
08.10.24 15:42:21 | - | 22,205 |
08.10.24 15:42:19 | - | 22,215 |
08.10.24 15:42:18 | - | 22,210 |
08.10.24 15:42:17 | - | 22,200 |
08.10.24 15:42:14 | - | 22,185 |
08.10.24 15:42:13 | - | 22,170 |
08.10.24 15:42:12 | - | 22,155 |
08.10.24 15:42:11 | - | 22,160 |
08.10.24 15:42:10 | - | 22,150 |
08.10.24 15:42:06 | - | 22,140 |
08.10.24 15:42:02 | - | 22,130 |
08.10.24 15:42:01 | - | 22,135 |
08.10.24 15:42:00 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:59 | - | 22,120 |
08.10.24 15:41:58 | - | 22,125 |
08.10.24 15:41:56 | - | 22,115 |
08.10.24 15:41:55 | - | 22,125 |
08.10.24 15:41:52 | - | 22,130 |
08.10.24 15:41:50 | - | 22,140 |
08.10.24 15:41:49 | - | 22,160 |
08.10.24 15:41:48 | - | 22,165 |
08.10.24 15:41:41 | - | 22,170 |
08.10.24 15:41:40 | - | 22,160 |
08.10.24 15:41:36 | - | 22,145 |
08.10.24 15:41:35 | - | 22,150 |
08.10.24 15:41:34 | - | 22,135 |
08.10.24 15:41:33 | - | 22,125 |
08.10.24 15:41:31 | - | 22,115 |