MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:07:19 | - | 150,600 |
11.12.24 19:07:18 | - | 150,650 |
11.12.24 19:07:17 | - | 150,600 |
11.12.24 19:07:16 | - | 150,600 |
11.12.24 19:07:15 | - | 150,600 |
11.12.24 19:07:14 | - | 150,650 |
11.12.24 19:07:02 | - | 150,600 |
11.12.24 19:07:01 | - | 150,600 |
11.12.24 19:07:00 | - | 150,550 |
11.12.24 19:06:59 | - | 150,600 |
11.12.24 19:06:57 | - | 150,600 |
11.12.24 19:06:56 | - | 150,550 |
11.12.24 19:06:51 | - | 150,600 |
11.12.24 19:06:47 | - | 150,600 |
11.12.24 19:06:46 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:06:45 | - | 150,600 |
11.12.24 19:06:44 | - | 150,650 |
11.12.24 19:06:42 | - | 150,600 |
11.12.24 19:06:41 | - | 150,600 |
11.12.24 19:06:39 | - | 150,550 |
11.12.24 19:06:29 | - | 150,600 |
11.12.24 19:06:26 | - | 150,650 |
11.12.24 19:06:25 | - | 150,600 |
11.12.24 19:06:22 | - | 150,650 |
11.12.24 19:06:07 | - | 150,600 |
11.12.24 19:05:42 | - | 150,650 |
11.12.24 19:05:38 | - | 150,600 |
11.12.24 19:05:33 | - | 150,650 |
11.12.24 19:05:29 | - | 150,600 |
11.12.24 19:05:28 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:05:20 | - | 150,600 |
11.12.24 19:05:15 | - | 150,650 |
11.12.24 19:05:14 | - | 150,600 |
11.12.24 19:05:04 | - | 150,650 |
11.12.24 19:04:44 | - | 150,600 |
11.12.24 19:04:38 | - | 150,650 |
11.12.24 19:04:26 | - | 150,600 |
11.12.24 19:04:24 | - | 150,650 |
11.12.24 19:04:23 | - | 150,600 |
11.12.24 19:04:20 | - | 150,650 |
11.12.24 19:04:14 | - | 150,600 |
11.12.24 19:04:09 | - | 150,650 |
11.12.24 19:04:08 | - | 150,600 |
11.12.24 19:04:06 | - | 150,600 |
11.12.24 19:04:03 | - | 150,650 |