MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:20:22 | - | 150,350 |
11.12.24 19:20:20 | - | 150,400 |
11.12.24 19:19:38 | - | 150,400 |
11.12.24 19:19:30 | - | 150,350 |
11.12.24 19:19:29 | - | 150,300 |
11.12.24 19:19:26 | - | 150,350 |
11.12.24 19:19:24 | - | 150,350 |
11.12.24 19:15:25 | - | 150,300 |
11.12.24 19:15:23 | - | 150,300 |
11.12.24 19:15:02 | - | 150,300 |
11.12.24 19:15:01 | - | 150,300 |
11.12.24 19:14:14 | - | 150,200 |
11.12.24 19:14:13 | - | 150,150 |
11.12.24 19:13:30 | - | 150,200 |
11.12.24 19:13:26 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:13:24 | - | 150,150 |
11.12.24 19:13:21 | - | 150,200 |
11.12.24 19:13:20 | - | 150,150 |
11.12.24 19:13:19 | - | 150,200 |
11.12.24 19:13:18 | - | 150,200 |
11.12.24 19:13:17 | - | 150,250 |
11.12.24 19:12:59 | - | 150,200 |
11.12.24 19:12:28 | - | 150,200 |
11.12.24 19:12:26 | - | 150,150 |
11.12.24 19:12:23 | - | 150,200 |
11.12.24 19:12:21 | - | 150,150 |
11.12.24 19:12:19 | - | 150,200 |
11.12.24 19:12:18 | - | 150,200 |
11.12.24 19:12:14 | - | 150,200 |
11.12.24 19:12:12 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:12:11 | - | 150,150 |
11.12.24 19:12:03 | - | 150,150 |
11.12.24 19:12:02 | - | 150,200 |
11.12.24 19:11:57 | - | 150,150 |
11.12.24 19:11:56 | - | 150,150 |
11.12.24 19:11:45 | - | 150,150 |
11.12.24 19:11:42 | - | 150,150 |
11.12.24 19:11:41 | - | 150,150 |
11.12.24 19:11:40 | - | 150,150 |
11.12.24 19:11:39 | - | 150,200 |
11.12.24 19:11:38 | - | 150,150 |
11.12.24 19:11:19 | - | 150,150 |
11.12.24 19:11:18 | - | 150,200 |
11.12.24 19:11:17 | - | 150,150 |
11.12.24 19:11:05 | - | 150,200 |