MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:29:19 | - | 150,250 |
11.12.24 19:28:59 | - | 150,350 |
11.12.24 19:28:57 | - | 150,300 |
11.12.24 19:28:27 | - | 150,350 |
11.12.24 19:28:22 | - | 150,300 |
11.12.24 19:28:06 | - | 150,350 |
11.12.24 19:28:05 | - | 150,350 |
11.12.24 19:28:02 | - | 150,350 |
11.12.24 19:28:01 | - | 150,300 |
11.12.24 19:27:55 | - | 150,350 |
11.12.24 19:27:51 | - | 150,300 |
11.12.24 19:27:45 | - | 150,400 |
11.12.24 19:27:40 | - | 150,400 |
11.12.24 19:27:23 | - | 150,350 |
11.12.24 19:27:21 | - | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:27:20 | - | 150,300 |
11.12.24 19:27:09 | - | 150,300 |
11.12.24 19:27:08 | - | 150,350 |
11.12.24 19:27:04 | - | 150,300 |
11.12.24 19:26:54 | - | 150,350 |
11.12.24 19:26:53 | - | 150,450 |
11.12.24 19:26:06 | - | 150,350 |
11.12.24 19:26:05 | - | 150,300 |
11.12.24 19:25:53 | - | 150,350 |
11.12.24 19:25:41 | - | 150,350 |
11.12.24 19:25:32 | - | 150,350 |
11.12.24 19:25:24 | - | 150,350 |
11.12.24 19:25:06 | - | 150,350 |
11.12.24 19:24:43 | - | 150,300 |
11.12.24 19:24:41 | - | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:24:32 | - | 150,300 |
11.12.24 19:23:06 | - | 150,350 |
11.12.24 19:22:11 | - | 150,350 |
11.12.24 19:21:42 | - | 150,350 |
11.12.24 19:21:40 | - | 150,300 |
11.12.24 19:21:39 | - | 150,400 |
11.12.24 19:21:33 | - | 150,350 |
11.12.24 19:21:32 | - | 150,400 |
11.12.24 19:21:31 | - | 150,350 |
11.12.24 19:21:30 | - | 150,400 |
11.12.24 19:21:01 | - | 150,350 |
11.12.24 19:20:50 | - | 150,350 |
11.12.24 19:20:45 | - | 150,400 |
11.12.24 19:20:42 | - | 150,350 |
11.12.24 19:20:23 | - | 150,400 |