MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:32:30 | - | 150,250 |
11.12.24 19:32:28 | - | 150,300 |
11.12.24 19:32:22 | - | 150,250 |
11.12.24 19:32:21 | - | 150,300 |
11.12.24 19:32:15 | - | 150,300 |
11.12.24 19:32:14 | - | 150,350 |
11.12.24 19:32:12 | - | 150,300 |
11.12.24 19:32:09 | - | 150,300 |
11.12.24 19:31:34 | - | 150,300 |
11.12.24 19:31:31 | - | 150,300 |
11.12.24 19:31:29 | - | 150,300 |
11.12.24 19:31:28 | - | 150,300 |
11.12.24 19:31:16 | - | 150,300 |
11.12.24 19:31:15 | - | 150,300 |
11.12.24 19:31:14 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:31:13 | - | 150,200 |
11.12.24 19:31:12 | - | 150,250 |
11.12.24 19:31:11 | - | 150,250 |
11.12.24 19:31:10 | - | 150,300 |
11.12.24 19:31:09 | - | 150,400 |
11.12.24 19:31:03 | - | 150,250 |
11.12.24 19:31:01 | - | 150,250 |
11.12.24 19:30:59 | - | 150,250 |
11.12.24 19:30:57 | - | 150,200 |
11.12.24 19:30:56 | - | 150,200 |
11.12.24 19:30:51 | - | 150,250 |
11.12.24 19:30:46 | - | 150,250 |
11.12.24 19:30:20 | - | 150,200 |
11.12.24 19:30:19 | - | 150,150 |
11.12.24 19:30:15 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:30:10 | - | 150,200 |
11.12.24 19:30:08 | - | 150,200 |
11.12.24 19:30:07 | - | 150,250 |
11.12.24 19:30:01 | - | 150,200 |
11.12.24 19:29:53 | - | 150,150 |
11.12.24 19:29:53 | - | 150,250 |
11.12.24 19:29:45 | - | 150,150 |
11.12.24 19:29:44 | - | 150,150 |
11.12.24 19:29:42 | - | 150,150 |
11.12.24 19:29:41 | - | 150,150 |
11.12.24 19:29:34 | - | 150,150 |
11.12.24 19:29:31 | - | 150,150 |
11.12.24 19:29:23 | - | 150,150 |
11.12.24 19:29:21 | - | 150,150 |
11.12.24 19:29:20 | - | 150,200 |