MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:11:04 | - | 150,150 |
11.12.24 19:10:59 | - | 150,200 |
11.12.24 19:10:56 | - | 150,150 |
11.12.24 19:10:38 | - | 150,150 |
11.12.24 19:10:33 | - | 150,150 |
11.12.24 19:10:32 | - | 150,150 |
11.12.24 19:10:28 | - | 150,150 |
11.12.24 19:10:25 | - | 150,150 |
11.12.24 19:10:24 | - | 150,150 |
11.12.24 19:10:20 | - | 150,150 |
11.12.24 19:10:09 | - | 150,150 |
11.12.24 19:10:04 | - | 150,200 |
11.12.24 19:10:01 | - | 150,150 |
11.12.24 19:09:59 | - | 150,200 |
11.12.24 19:09:54 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:09:52 | - | 150,150 |
11.12.24 19:09:40 | - | 150,150 |
11.12.24 19:09:37 | - | 150,150 |
11.12.24 19:09:34 | - | 150,150 |
11.12.24 19:09:33 | - | 150,150 |
11.12.24 19:09:32 | - | 150,200 |
11.12.24 19:09:25 | - | 150,300 |
11.12.24 19:09:24 | - | 150,250 |
11.12.24 19:09:23 | - | 150,350 |
11.12.24 19:09:19 | - | 150,450 |
11.12.24 19:09:18 | - | 150,500 |
11.12.24 19:09:09 | - | 150,450 |
11.12.24 19:09:08 | - | 150,500 |
11.12.24 19:09:06 | - | 150,450 |
11.12.24 19:09:04 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:08:58 | - | 150,450 |
11.12.24 19:08:32 | - | 150,500 |
11.12.24 19:08:28 | - | 150,450 |
11.12.24 19:08:25 | - | 150,500 |
11.12.24 19:08:20 | - | 150,450 |
11.12.24 19:08:08 | - | 150,500 |
11.12.24 19:08:03 | - | 150,550 |
11.12.24 19:08:00 | - | 150,600 |
11.12.24 19:07:55 | - | 150,650 |
11.12.24 19:07:54 | - | 150,600 |
11.12.24 19:07:52 | - | 150,650 |
11.12.24 19:07:48 | - | 150,600 |
11.12.24 19:07:44 | - | 150,650 |
11.12.24 19:07:42 | - | 150,600 |
11.12.24 19:07:21 | - | 150,650 |