MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:56:40 | - | 150,650 |
11.12.24 18:56:36 | - | 150,600 |
11.12.24 18:56:32 | - | 150,650 |
11.12.24 18:56:26 | - | 150,600 |
11.12.24 18:56:22 | - | 150,650 |
11.12.24 18:56:16 | - | 150,600 |
11.12.24 18:56:14 | - | 150,650 |
11.12.24 18:56:11 | - | 150,600 |
11.12.24 18:56:02 | - | 150,650 |
11.12.24 18:55:56 | - | 150,600 |
11.12.24 18:55:47 | - | 150,650 |
11.12.24 18:55:46 | - | 150,600 |
11.12.24 18:55:37 | - | 150,650 |
11.12.24 18:55:36 | - | 150,600 |
11.12.24 18:55:34 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:55:32 | - | 150,600 |
11.12.24 18:55:27 | - | 150,600 |
11.12.24 18:55:19 | - | 150,600 |
11.12.24 18:55:18 | - | 150,600 |
11.12.24 18:55:17 | - | 150,600 |
11.12.24 18:54:58 | - | 150,650 |
11.12.24 18:54:57 | - | 150,650 |
11.12.24 18:54:54 | - | 150,650 |
11.12.24 18:54:52 | - | 150,650 |
11.12.24 18:54:43 | - | 150,700 |
11.12.24 18:54:42 | - | 150,650 |
11.12.24 18:54:41 | - | 150,700 |
11.12.24 18:54:40 | - | 150,650 |
11.12.24 18:54:39 | - | 150,700 |
11.12.24 18:54:38 | - | 150,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:54:31 | - | 150,800 |
11.12.24 18:54:30 | - | 150,800 |
11.12.24 18:54:29 | - | 150,800 |
11.12.24 18:54:19 | - | 150,800 |
11.12.24 18:54:16 | - | 150,750 |
11.12.24 18:53:59 | - | 150,800 |
11.12.24 18:53:56 | - | 150,750 |
11.12.24 18:53:53 | - | 150,800 |
11.12.24 18:53:47 | - | 150,750 |
11.12.24 18:53:38 | - | 150,800 |
11.12.24 18:53:36 | - | 150,750 |
11.12.24 18:53:33 | - | 150,800 |
11.12.24 18:53:26 | - | 150,750 |
11.12.24 18:53:24 | - | 150,800 |
11.12.24 18:53:23 | - | 150,800 |