MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:50:49 | - | 150,750 |
11.12.24 18:50:43 | - | 150,700 |
11.12.24 18:50:39 | - | 150,750 |
11.12.24 18:50:38 | - | 150,700 |
11.12.24 18:50:36 | - | 150,750 |
11.12.24 18:50:25 | - | 150,700 |
11.12.24 18:50:24 | - | 150,700 |
11.12.24 18:50:22 | - | 150,700 |
11.12.24 18:50:20 | - | 150,700 |
11.12.24 18:50:16 | - | 150,700 |
11.12.24 18:50:08 | - | 150,700 |
11.12.24 18:50:06 | - | 150,650 |
11.12.24 18:50:02 | - | 150,700 |
11.12.24 18:49:56 | - | 150,700 |
11.12.24 18:49:47 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:49:45 | - | 150,700 |
11.12.24 18:49:43 | - | 150,700 |
11.12.24 18:49:42 | - | 150,700 |
11.12.24 18:49:39 | - | 150,700 |
11.12.24 18:49:38 | - | 150,750 |
11.12.24 18:49:27 | - | 150,700 |
11.12.24 18:49:21 | - | 150,700 |
11.12.24 18:49:17 | - | 150,650 |
11.12.24 18:49:16 | - | 150,700 |
11.12.24 18:49:11 | - | 150,650 |
11.12.24 18:49:08 | - | 150,700 |
11.12.24 18:49:04 | - | 150,650 |
11.12.24 18:49:02 | - | 150,700 |
11.12.24 18:48:59 | - | 150,650 |
11.12.24 18:48:57 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:48:39 | - | 150,650 |
11.12.24 18:48:37 | - | 150,650 |
11.12.24 18:48:28 | - | 150,650 |
11.12.24 18:48:27 | - | 150,650 |
11.12.24 18:48:21 | - | 150,650 |
11.12.24 18:48:17 | - | 150,650 |
11.12.24 18:47:48 | - | 150,650 |
11.12.24 18:47:47 | - | 150,650 |
11.12.24 18:47:42 | - | 150,650 |
11.12.24 18:47:37 | - | 150,650 |
11.12.24 18:47:29 | - | 150,650 |
11.12.24 18:47:27 | - | 150,650 |
11.12.24 18:47:17 | - | 150,650 |
11.12.24 18:47:16 | - | 150,650 |
11.12.24 18:47:07 | - | 150,650 |