MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:53:20 | - | 150,900 |
11.12.24 18:53:18 | - | 150,900 |
11.12.24 18:53:15 | - | 150,900 |
11.12.24 18:53:15 | - | 150,900 |
11.12.24 18:53:14 | - | 150,850 |
11.12.24 18:53:12 | - | 150,900 |
11.12.24 18:53:10 | - | 150,900 |
11.12.24 18:53:07 | - | 150,850 |
11.12.24 18:53:06 | - | 150,850 |
11.12.24 18:53:02 | - | 150,850 |
11.12.24 18:52:56 | - | 150,850 |
11.12.24 18:52:52 | - | 150,850 |
11.12.24 18:52:46 | - | 150,850 |
11.12.24 18:52:44 | - | 150,850 |
11.12.24 18:52:43 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:52:37 | - | 150,850 |
11.12.24 18:52:36 | - | 150,850 |
11.12.24 18:52:32 | - | 150,850 |
11.12.24 18:52:30 | - | 150,900 |
11.12.24 18:52:29 | - | 150,900 |
11.12.24 18:52:26 | - | 150,850 |
11.12.24 18:52:25 | - | 150,900 |
11.12.24 18:52:21 | - | 150,850 |
11.12.24 18:52:19 | - | 150,850 |
11.12.24 18:52:17 | - | 150,700 |
11.12.24 18:52:16 | - | 150,700 |
11.12.24 18:52:08 | - | 150,700 |
11.12.24 18:52:06 | - | 150,700 |
11.12.24 18:52:00 | - | 150,700 |
11.12.24 18:51:56 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:51:47 | - | 150,750 |
11.12.24 18:51:46 | - | 150,700 |
11.12.24 18:51:38 | - | 150,750 |
11.12.24 18:51:36 | - | 150,700 |
11.12.24 18:51:32 | - | 150,750 |
11.12.24 18:51:30 | - | 150,700 |
11.12.24 18:51:27 | - | 150,750 |
11.12.24 18:51:26 | - | 150,700 |
11.12.24 18:51:21 | - | 150,750 |
11.12.24 18:51:16 | - | 150,700 |
11.12.24 18:51:12 | - | 150,750 |
11.12.24 18:51:11 | - | 150,700 |
11.12.24 18:51:08 | - | 150,700 |
11.12.24 18:51:00 | - | 150,750 |
11.12.24 18:50:57 | - | 150,700 |