MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:39:11 | - | 150,550 |
11.12.24 18:38:49 | - | 150,550 |
11.12.24 18:38:48 | - | 150,500 |
11.12.24 18:38:38 | - | 150,550 |
11.12.24 18:38:37 | - | 150,500 |
11.12.24 18:38:28 | - | 150,550 |
11.12.24 18:38:27 | - | 150,500 |
11.12.24 18:38:11 | - | 150,550 |
11.12.24 18:38:10 | - | 150,500 |
11.12.24 18:38:08 | - | 150,550 |
11.12.24 18:38:02 | - | 150,550 |
11.12.24 18:37:56 | - | 150,550 |
11.12.24 18:37:46 | - | 150,550 |
11.12.24 18:37:44 | - | 150,550 |
11.12.24 18:37:31 | - | 150,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:37:28 | - | 150,550 |
11.12.24 18:37:26 | - | 150,500 |
11.12.24 18:37:22 | - | 150,550 |
11.12.24 18:37:17 | - | 150,550 |
11.12.24 18:37:16 | - | 150,550 |
11.12.24 18:37:14 | - | 150,550 |
11.12.24 18:37:12 | - | 150,550 |
11.12.24 18:37:11 | - | 150,500 |
11.12.24 18:37:10 | - | 150,550 |
11.12.24 18:37:07 | - | 150,550 |
11.12.24 18:37:03 | - | 150,550 |
11.12.24 18:36:28 | - | 150,550 |
11.12.24 18:36:27 | - | 150,500 |
11.12.24 18:36:06 | - | 150,550 |
11.12.24 18:36:03 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:36:02 | - | 150,550 |
11.12.24 18:36:01 | - | 150,800 |
11.12.24 18:35:56 | - | 150,750 |
11.12.24 18:35:55 | - | 150,800 |
11.12.24 18:35:49 | - | 150,750 |
11.12.24 18:35:47 | - | 150,800 |
11.12.24 18:35:40 | - | 150,750 |
11.12.24 18:35:38 | - | 150,750 |
11.12.24 18:35:37 | - | 150,800 |
11.12.24 18:35:28 | - | 150,800 |
11.12.24 18:35:27 | - | 150,800 |
11.12.24 18:35:25 | - | 150,800 |
11.12.24 18:35:22 | - | 150,800 |
11.12.24 18:35:19 | - | 150,800 |
11.12.24 18:34:59 | - | 150,800 |