MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:22:37 | - | 150,700 |
11.12.24 18:22:28 | - | 150,750 |
11.12.24 18:22:27 | - | 150,700 |
11.12.24 18:22:26 | - | 150,750 |
11.12.24 18:22:22 | - | 150,700 |
11.12.24 18:22:20 | - | 150,750 |
11.12.24 18:22:18 | - | 150,700 |
11.12.24 18:22:13 | - | 150,700 |
11.12.24 18:22:08 | - | 150,700 |
11.12.24 18:22:04 | - | 150,700 |
11.12.24 18:22:03 | - | 150,700 |
11.12.24 18:22:02 | - | 150,700 |
11.12.24 18:22:00 | - | 150,700 |
11.12.24 18:22:00 | - | 150,700 |
11.12.24 18:21:57 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:21:56 | - | 150,700 |
11.12.24 18:21:52 | - | 150,700 |
11.12.24 18:21:50 | - | 150,700 |
11.12.24 18:21:47 | - | 150,700 |
11.12.24 18:21:46 | - | 150,700 |
11.12.24 18:21:37 | - | 150,700 |
11.12.24 18:21:27 | - | 150,700 |
11.12.24 18:21:26 | - | 150,700 |
11.12.24 18:21:17 | - | 150,700 |
11.12.24 18:21:15 | - | 150,700 |
11.12.24 18:21:12 | - | 150,750 |
11.12.24 18:21:11 | - | 150,700 |
11.12.24 18:21:08 | - | 150,750 |
11.12.24 18:21:02 | - | 150,700 |
11.12.24 18:21:01 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:20:48 | - | 150,850 |
11.12.24 18:20:47 | - | 150,800 |
11.12.24 18:20:40 | - | 150,850 |
11.12.24 18:20:37 | - | 150,800 |
11.12.24 18:20:29 | - | 150,800 |
11.12.24 18:20:27 | - | 150,800 |
11.12.24 18:20:21 | - | 150,800 |
11.12.24 18:20:17 | - | 150,800 |
11.12.24 18:20:12 | - | 150,800 |
11.12.24 18:20:11 | - | 150,800 |
11.12.24 18:20:09 | - | 150,800 |
11.12.24 18:20:07 | - | 150,800 |
11.12.24 18:20:06 | - | 150,800 |
11.12.24 18:20:05 | - | 150,800 |
11.12.24 18:20:02 | - | 150,800 |