MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:14:20 | - | 150,800 |
11.12.24 18:14:16 | - | 150,800 |
11.12.24 18:14:08 | - | 150,850 |
11.12.24 18:14:06 | - | 150,800 |
11.12.24 18:13:57 | - | 150,850 |
11.12.24 18:13:48 | - | 150,800 |
11.12.24 18:13:46 | - | 150,800 |
11.12.24 18:13:38 | - | 150,800 |
11.12.24 18:13:34 | - | 150,800 |
11.12.24 18:13:32 | - | 150,850 |
11.12.24 18:13:30 | - | 150,800 |
11.12.24 18:13:27 | - | 150,750 |
11.12.24 18:13:20 | - | 150,800 |
11.12.24 18:13:09 | - | 150,750 |
11.12.24 18:13:07 | - | 150,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:13:00 | - | 150,750 |
11.12.24 18:12:59 | - | 150,800 |
11.12.24 18:11:02 | - | 150,750 |
11.12.24 18:10:57 | - | 150,650 |
11.12.24 18:10:56 | - | 150,650 |
11.12.24 18:10:53 | - | 150,650 |
11.12.24 18:10:52 | - | 150,700 |
11.12.24 18:10:45 | - | 150,650 |
11.12.24 18:10:41 | - | 150,700 |
11.12.24 18:10:32 | - | 150,650 |
11.12.24 18:10:28 | - | 150,650 |
11.12.24 18:10:19 | - | 150,650 |
11.12.24 18:10:16 | - | 150,650 |
11.12.24 18:10:13 | - | 150,650 |
11.12.24 18:10:11 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:10:08 | - | 150,650 |
11.12.24 18:10:06 | - | 150,650 |
11.12.24 18:10:04 | - | 150,650 |
11.12.24 18:09:57 | - | 150,650 |
11.12.24 18:09:56 | - | 150,600 |
11.12.24 18:09:48 | - | 150,600 |
11.12.24 18:09:45 | - | 150,600 |
11.12.24 18:09:37 | - | 150,600 |
11.12.24 18:09:36 | - | 150,600 |
11.12.24 18:09:06 | - | 150,600 |
11.12.24 18:09:05 | - | 150,600 |
11.12.24 18:09:03 | - | 150,600 |
11.12.24 18:08:52 | - | 150,600 |
11.12.24 18:08:47 | - | 150,600 |
11.12.24 18:08:45 | - | 150,550 |