MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:01:50 | - | 150,200 |
11.12.24 18:01:31 | - | 150,250 |
11.12.24 18:01:07 | - | 150,200 |
11.12.24 18:01:06 | - | 150,200 |
11.12.24 18:01:00 | - | 150,250 |
11.12.24 18:00:59 | - | 150,200 |
11.12.24 18:00:56 | - | 150,200 |
11.12.24 18:00:52 | - | 150,200 |
11.12.24 18:00:50 | - | 150,200 |
11.12.24 18:00:47 | - | 150,200 |
11.12.24 18:00:45 | - | 150,200 |
11.12.24 18:00:24 | - | 150,150 |
11.12.24 18:00:22 | - | 150,100 |
11.12.24 18:00:20 | - | 150,150 |
11.12.24 18:00:19 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:59:51 | - | 150,350 |
11.12.24 17:59:47 | - | 150,300 |
11.12.24 17:59:31 | - | 150,350 |
11.12.24 17:59:27 | - | 150,300 |
11.12.24 17:59:19 | - | 150,350 |
11.12.24 17:59:02 | - | 150,350 |
11.12.24 17:58:59 | - | 150,300 |
11.12.24 17:58:56 | - | 150,250 |
11.12.24 17:58:47 | - | 150,300 |
11.12.24 17:58:46 | - | 150,250 |
11.12.24 17:58:45 | - | 150,250 |
11.12.24 17:58:44 | - | 150,300 |
11.12.24 17:58:43 | - | 150,250 |
11.12.24 17:58:35 | - | 150,250 |
11.12.24 17:58:33 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:58:27 | - | 150,250 |
11.12.24 17:58:26 | - | 150,200 |
11.12.24 17:58:24 | - | 150,200 |
11.12.24 17:58:21 | - | 150,200 |
11.12.24 17:58:14 | - | 150,200 |
11.12.24 17:58:13 | - | 150,250 |
11.12.24 17:58:09 | - | 150,200 |
11.12.24 17:58:07 | - | 150,150 |
11.12.24 17:57:54 | - | 150,200 |
11.12.24 17:57:52 | - | 150,250 |
11.12.24 17:57:26 | - | 150,200 |
11.12.24 17:57:24 | - | 150,150 |
11.12.24 17:57:19 | - | 150,200 |
11.12.24 17:57:17 | - | 150,150 |
11.12.24 17:57:15 | - | 150,200 |