MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:51:04 | - | 149,900 |
11.12.24 17:51:03 | - | 149,950 |
11.12.24 17:50:59 | - | 149,950 |
11.12.24 17:50:58 | - | 149,900 |
11.12.24 17:50:56 | - | 149,900 |
11.12.24 17:50:51 | - | 149,950 |
11.12.24 17:50:49 | - | 149,950 |
11.12.24 17:50:45 | - | 149,950 |
11.12.24 17:50:44 | - | 149,950 |
11.12.24 17:50:36 | - | 149,950 |
11.12.24 17:50:35 | - | 149,950 |
11.12.24 17:50:32 | - | 149,950 |
11.12.24 17:50:31 | - | 149,950 |
11.12.24 17:50:29 | - | 149,900 |
11.12.24 17:50:26 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:50:25 | - | 149,900 |
11.12.24 17:50:23 | - | 149,950 |
11.12.24 17:50:22 | - | 149,900 |
11.12.24 17:50:21 | - | 149,950 |
11.12.24 17:50:18 | - | 149,900 |
11.12.24 17:50:17 | - | 149,950 |
11.12.24 17:50:15 | - | 149,900 |
11.12.24 17:50:13 | - | 149,950 |
11.12.24 17:50:09 | - | 149,900 |
11.12.24 17:50:06 | - | 149,900 |
11.12.24 17:50:03 | - | 149,900 |
11.12.24 17:50:01 | - | 149,900 |
11.12.24 17:49:58 | - | 149,950 |
11.12.24 17:49:55 | - | 149,950 |
11.12.24 17:48:58 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:48:56 | - | 149,900 |
11.12.24 17:48:07 | - | 149,900 |
11.12.24 17:48:06 | - | 149,900 |
11.12.24 17:48:04 | - | 149,900 |
11.12.24 17:48:03 | - | 149,900 |
11.12.24 17:48:02 | - | 149,900 |
11.12.24 17:47:59 | - | 149,950 |
11.12.24 17:47:51 | - | 149,900 |
11.12.24 17:47:47 | - | 149,900 |
11.12.24 17:47:45 | - | 149,900 |
11.12.24 17:47:42 | - | 149,900 |
11.12.24 17:47:38 | - | 149,950 |
11.12.24 17:47:27 | - | 149,900 |
11.12.24 17:47:26 | - | 149,900 |
11.12.24 17:47:25 | - | 149,900 |