MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:37:50 | - | 149,650 |
11.12.24 17:37:49 | - | 149,750 |
11.12.24 17:37:48 | - | 149,650 |
11.12.24 17:37:47 | - | 149,650 |
11.12.24 17:37:46 | - | 149,650 |
11.12.24 17:37:45 | - | 149,800 |
11.12.24 17:37:12 | - | 149,650 |
11.12.24 17:36:51 | - | 149,650 |
11.12.24 17:36:50 | - | 149,650 |
11.12.24 17:36:48 | - | 149,650 |
11.12.24 17:36:47 | - | 149,700 |
11.12.24 17:36:46 | - | 149,650 |
11.12.24 17:36:37 | - | 149,650 |
11.12.24 17:36:36 | - | 149,700 |
11.12.24 17:36:27 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:36:26 | - | 149,650 |
11.12.24 17:36:25 | - | 149,650 |
11.12.24 17:36:09 | - | 149,650 |
11.12.24 17:36:03 | - | 149,650 |
11.12.24 17:35:58 | - | 149,700 |
11.12.24 17:35:57 | - | 149,700 |
11.12.24 17:35:52 | - | 149,700 |
11.12.24 17:35:48 | - | 149,750 |
11.12.24 17:35:47 | - | 149,700 |
11.12.24 17:35:42 | - | 149,750 |
11.12.24 17:35:41 | - | 149,700 |
11.12.24 17:35:37 | - | 149,700 |
11.12.24 17:35:35 | - | 149,750 |
11.12.24 17:35:33 | - | 149,700 |
11.12.24 17:35:30 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:35:26 | - | 149,700 |
11.12.24 17:35:21 | - | 149,750 |
11.12.24 17:35:19 | - | 149,700 |
11.12.24 17:35:16 | - | 149,700 |
11.12.24 17:35:09 | - | 149,700 |
11.12.24 17:35:07 | - | 149,750 |
11.12.24 17:35:06 | - | 149,700 |
11.12.24 17:35:05 | - | 149,750 |
11.12.24 17:35:01 | - | 149,700 |
11.12.24 17:35:00 | - | 149,750 |
11.12.24 17:34:59 | - | 149,700 |
11.12.24 17:34:42 | - | 149,750 |
11.12.24 17:34:37 | - | 149,700 |
11.12.24 17:34:33 | - | 149,750 |
11.12.24 17:34:32 | - | 149,750 |