MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:40:51 | - | 149,750 |
11.12.24 17:40:49 | - | 149,750 |
11.12.24 17:40:46 | - | 149,750 |
11.12.24 17:40:43 | - | 149,750 |
11.12.24 17:40:32 | - | 149,750 |
11.12.24 17:40:29 | - | 149,750 |
11.12.24 17:40:26 | - | 149,750 |
11.12.24 17:40:25 | - | 149,750 |
11.12.24 17:40:22 | - | 149,750 |
11.12.24 17:40:16 | - | 149,700 |
11.12.24 17:40:13 | - | 149,750 |
11.12.24 17:40:10 | - | 149,700 |
11.12.24 17:40:04 | - | 149,750 |
11.12.24 17:39:57 | - | 149,750 |
11.12.24 17:39:54 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:39:52 | - | 149,750 |
11.12.24 17:39:22 | - | 149,750 |
11.12.24 17:39:12 | - | 149,800 |
11.12.24 17:39:11 | - | 149,750 |
11.12.24 17:39:07 | - | 149,700 |
11.12.24 17:39:05 | - | 149,650 |
11.12.24 17:39:04 | - | 149,700 |
11.12.24 17:39:02 | - | 149,650 |
11.12.24 17:39:01 | - | 149,600 |
11.12.24 17:38:56 | - | 149,650 |
11.12.24 17:38:52 | - | 149,650 |
11.12.24 17:38:47 | - | 149,650 |
11.12.24 17:38:46 | - | 149,650 |
11.12.24 17:38:45 | - | 149,700 |
11.12.24 17:38:42 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:38:40 | - | 149,650 |
11.12.24 17:38:38 | - | 149,650 |
11.12.24 17:38:35 | - | 149,600 |
11.12.24 17:38:34 | - | 149,650 |
11.12.24 17:38:28 | - | 149,650 |
11.12.24 17:38:21 | - | 149,650 |
11.12.24 17:38:18 | - | 149,700 |
11.12.24 17:38:16 | - | 149,650 |
11.12.24 17:38:12 | - | 149,700 |
11.12.24 17:38:09 | - | 149,700 |
11.12.24 17:38:02 | - | 149,650 |
11.12.24 17:38:01 | - | 149,700 |
11.12.24 17:37:59 | - | 149,650 |
11.12.24 17:37:58 | - | 149,650 |
11.12.24 17:37:55 | - | 149,650 |