MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:54:33 | - | 149,950 |
11.12.24 17:54:31 | - | 149,950 |
11.12.24 17:54:30 | - | 149,900 |
11.12.24 17:54:26 | - | 149,950 |
11.12.24 17:54:18 | - | 149,950 |
11.12.24 17:54:16 | - | 149,900 |
11.12.24 17:54:09 | - | 149,950 |
11.12.24 17:54:06 | - | 149,900 |
11.12.24 17:53:42 | - | 149,950 |
11.12.24 17:53:37 | - | 149,900 |
11.12.24 17:53:24 | - | 149,950 |
11.12.24 17:53:22 | - | 150,000 |
11.12.24 17:53:17 | - | 149,950 |
11.12.24 17:53:16 | - | 149,950 |
11.12.24 17:52:48 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:52:46 | - | 149,950 |
11.12.24 17:52:35 | - | 149,950 |
11.12.24 17:52:27 | - | 149,950 |
11.12.24 17:52:18 | - | 149,950 |
11.12.24 17:52:17 | - | 149,950 |
11.12.24 17:52:16 | - | 149,950 |
11.12.24 17:52:15 | - | 149,950 |
11.12.24 17:52:14 | - | 149,950 |
11.12.24 17:52:11 | - | 149,950 |
11.12.24 17:52:08 | - | 149,950 |
11.12.24 17:52:07 | - | 149,950 |
11.12.24 17:52:06 | - | 149,950 |
11.12.24 17:52:04 | - | 149,950 |
11.12.24 17:52:00 | - | 149,950 |
11.12.24 17:51:58 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:51:55 | - | 149,950 |
11.12.24 17:51:49 | - | 149,900 |
11.12.24 17:51:44 | - | 149,950 |
11.12.24 17:51:42 | - | 149,900 |
11.12.24 17:51:36 | - | 149,950 |
11.12.24 17:51:35 | - | 149,900 |
11.12.24 17:51:34 | - | 149,950 |
11.12.24 17:51:33 | - | 149,950 |
11.12.24 17:51:31 | - | 150,000 |
11.12.24 17:51:29 | - | 150,050 |
11.12.24 17:51:18 | - | 149,950 |
11.12.24 17:51:14 | - | 149,950 |
11.12.24 17:51:10 | - | 149,950 |
11.12.24 17:51:07 | - | 149,900 |
11.12.24 17:51:05 | - | 149,950 |