MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:57:14 | - | 150,150 |
11.12.24 17:57:08 | - | 150,200 |
11.12.24 17:57:05 | - | 150,150 |
11.12.24 17:56:48 | - | 150,200 |
11.12.24 17:56:44 | - | 150,200 |
11.12.24 17:56:43 | - | 150,150 |
11.12.24 17:56:38 | - | 150,200 |
11.12.24 17:56:37 | - | 150,150 |
11.12.24 17:56:35 | - | 150,200 |
11.12.24 17:56:32 | - | 150,150 |
11.12.24 17:56:30 | - | 150,100 |
11.12.24 17:56:27 | - | 150,100 |
11.12.24 17:56:22 | - | 150,100 |
11.12.24 17:56:21 | - | 150,150 |
11.12.24 17:56:19 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:56:18 | - | 150,100 |
11.12.24 17:56:17 | - | 150,050 |
11.12.24 17:56:08 | - | 150,050 |
11.12.24 17:56:06 | - | 150,050 |
11.12.24 17:55:53 | - | 150,050 |
11.12.24 17:55:50 | - | 150,000 |
11.12.24 17:55:47 | - | 150,050 |
11.12.24 17:55:46 | - | 150,000 |
11.12.24 17:55:39 | - | 150,050 |
11.12.24 17:55:37 | - | 150,000 |
11.12.24 17:55:35 | - | 150,050 |
11.12.24 17:55:32 | - | 150,000 |
11.12.24 17:55:22 | - | 150,000 |
11.12.24 17:55:20 | - | 150,000 |
11.12.24 17:55:16 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:55:12 | - | 150,000 |
11.12.24 17:55:08 | - | 150,000 |
11.12.24 17:55:06 | - | 149,950 |
11.12.24 17:55:01 | - | 149,950 |
11.12.24 17:54:58 | - | 149,950 |
11.12.24 17:54:56 | - | 149,950 |
11.12.24 17:54:53 | - | 149,950 |
11.12.24 17:54:49 | - | 149,950 |
11.12.24 17:54:47 | - | 149,950 |
11.12.24 17:54:46 | - | 150,000 |
11.12.24 17:54:45 | - | 149,950 |
11.12.24 17:54:41 | - | 149,900 |
11.12.24 17:54:40 | - | 149,950 |
11.12.24 17:54:37 | - | 149,950 |
11.12.24 17:54:36 | - | 149,900 |