MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:08:44 | - | 150,600 |
11.12.24 18:08:41 | - | 150,550 |
11.12.24 18:08:35 | - | 150,550 |
11.12.24 18:08:31 | - | 150,550 |
11.12.24 18:08:27 | - | 150,500 |
11.12.24 18:08:25 | - | 150,550 |
11.12.24 18:08:24 | - | 150,600 |
11.12.24 18:08:22 | - | 150,500 |
11.12.24 18:08:20 | - | 150,450 |
11.12.24 18:08:19 | - | 150,450 |
11.12.24 18:08:18 | - | 150,500 |
11.12.24 18:08:13 | - | 150,400 |
11.12.24 18:08:10 | - | 150,450 |
11.12.24 18:08:08 | - | 150,400 |
11.12.24 18:08:07 | - | 150,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:08:04 | - | 150,400 |
11.12.24 18:08:03 | - | 150,400 |
11.12.24 18:08:01 | - | 150,400 |
11.12.24 18:07:59 | - | 150,400 |
11.12.24 18:07:56 | - | 150,400 |
11.12.24 18:07:55 | - | 150,400 |
11.12.24 18:07:53 | - | 150,400 |
11.12.24 18:07:51 | - | 150,400 |
11.12.24 18:07:50 | - | 150,400 |
11.12.24 18:07:47 | - | 150,400 |
11.12.24 18:07:40 | - | 150,400 |
11.12.24 18:07:36 | - | 150,350 |
11.12.24 18:07:33 | - | 150,400 |
11.12.24 18:07:26 | - | 150,350 |
11.12.24 18:07:24 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:07:22 | - | 150,400 |
11.12.24 18:07:19 | - | 150,350 |
11.12.24 18:07:14 | - | 150,400 |
11.12.24 18:07:11 | - | 150,350 |
11.12.24 18:07:10 | - | 150,400 |
11.12.24 18:07:03 | - | 150,350 |
11.12.24 18:07:02 | - | 150,400 |
11.12.24 18:07:00 | - | 150,350 |
11.12.24 18:06:47 | - | 150,350 |
11.12.24 18:06:45 | - | 150,350 |
11.12.24 18:06:44 | - | 150,300 |
11.12.24 18:06:38 | - | 150,350 |
11.12.24 18:06:37 | - | 150,300 |
11.12.24 18:06:30 | - | 150,350 |
11.12.24 18:06:27 | - | 150,300 |