MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:20:01 | - | 150,800 |
11.12.24 18:20:00 | - | 150,800 |
11.12.24 18:19:55 | - | 150,750 |
11.12.24 18:19:52 | - | 150,800 |
11.12.24 18:19:49 | - | 150,750 |
11.12.24 18:19:48 | - | 150,800 |
11.12.24 18:19:47 | - | 150,750 |
11.12.24 18:19:44 | - | 150,800 |
11.12.24 18:19:43 | - | 150,800 |
11.12.24 18:19:42 | - | 150,750 |
11.12.24 18:19:40 | - | 150,800 |
11.12.24 18:19:38 | - | 150,750 |
11.12.24 18:19:37 | - | 150,800 |
11.12.24 18:19:36 | - | 150,800 |
11.12.24 18:18:44 | - | 150,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:18:36 | - | 150,700 |
11.12.24 18:18:34 | - | 150,750 |
11.12.24 18:18:26 | - | 150,700 |
11.12.24 18:18:03 | - | 150,750 |
11.12.24 18:17:56 | - | 150,700 |
11.12.24 18:17:53 | - | 150,750 |
11.12.24 18:17:21 | - | 150,700 |
11.12.24 18:17:20 | - | 150,700 |
11.12.24 18:17:18 | - | 150,700 |
11.12.24 18:17:16 | - | 150,650 |
11.12.24 18:17:10 | - | 150,700 |
11.12.24 18:16:57 | - | 150,650 |
11.12.24 18:16:47 | - | 150,700 |
11.12.24 18:16:09 | - | 150,650 |
11.12.24 18:16:08 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:15:59 | - | 150,650 |
11.12.24 18:15:57 | - | 150,650 |
11.12.24 18:15:56 | - | 150,650 |
11.12.24 18:15:54 | - | 150,600 |
11.12.24 18:15:51 | - | 150,650 |
11.12.24 18:15:49 | - | 150,600 |
11.12.24 18:15:46 | - | 150,600 |
11.12.24 18:15:45 | - | 150,550 |
11.12.24 18:15:44 | - | 150,650 |
11.12.24 18:14:58 | - | 150,800 |
11.12.24 18:14:56 | - | 150,750 |
11.12.24 18:14:52 | - | 150,800 |
11.12.24 18:14:46 | - | 150,800 |
11.12.24 18:14:33 | - | 150,800 |
11.12.24 18:14:26 | - | 150,800 |