MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:00:09 | - | 150,650 |
11.12.24 19:00:06 | - | 150,600 |
11.12.24 19:00:02 | - | 150,650 |
11.12.24 19:00:01 | - | 150,650 |
11.12.24 18:59:58 | - | 150,650 |
11.12.24 18:59:56 | - | 150,600 |
11.12.24 18:59:54 | - | 150,650 |
11.12.24 18:59:46 | - | 150,600 |
11.12.24 18:59:38 | - | 150,650 |
11.12.24 18:59:37 | - | 150,650 |
11.12.24 18:59:36 | - | 150,600 |
11.12.24 18:59:35 | - | 150,600 |
11.12.24 18:59:27 | - | 150,650 |
11.12.24 18:59:16 | - | 150,600 |
11.12.24 18:59:09 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:59:06 | - | 150,600 |
11.12.24 18:58:58 | - | 150,650 |
11.12.24 18:58:56 | - | 150,600 |
11.12.24 18:58:47 | - | 150,650 |
11.12.24 18:58:46 | - | 150,600 |
11.12.24 18:58:38 | - | 150,650 |
11.12.24 18:58:36 | - | 150,600 |
11.12.24 18:58:28 | - | 150,650 |
11.12.24 18:58:26 | - | 150,600 |
11.12.24 18:58:18 | - | 150,650 |
11.12.24 18:58:16 | - | 150,600 |
11.12.24 18:57:55 | - | 150,650 |
11.12.24 18:57:54 | - | 150,650 |
11.12.24 18:57:53 | - | 150,700 |
11.12.24 18:57:44 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:57:34 | - | 150,650 |
11.12.24 18:57:32 | - | 150,650 |
11.12.24 18:57:26 | - | 150,650 |
11.12.24 18:57:25 | - | 150,650 |
11.12.24 18:57:24 | - | 150,600 |
11.12.24 18:57:19 | - | 150,600 |
11.12.24 18:57:17 | - | 150,600 |
11.12.24 18:57:15 | - | 150,600 |
11.12.24 18:57:12 | - | 150,600 |
11.12.24 18:57:08 | - | 150,600 |
11.12.24 18:57:07 | - | 150,600 |
11.12.24 18:57:04 | - | 150,600 |
11.12.24 18:57:03 | - | 150,650 |
11.12.24 18:57:02 | - | 150,650 |
11.12.24 18:56:47 | - | 150,600 |