MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:11 | - | 139,000 |
10.10.24 17:50:06 | - | 139,050 |
10.10.24 17:50:03 | - | 139,000 |
10.10.24 17:49:53 | - | 139,050 |
10.10.24 17:49:49 | - | 139,000 |
10.10.24 17:49:26 | - | 139,050 |
10.10.24 17:49:18 | - | 139,000 |
10.10.24 17:49:16 | - | 139,050 |
10.10.24 17:49:13 | - | 139,000 |
10.10.24 17:49:12 | - | 139,050 |
10.10.24 17:48:46 | - | 139,150 |
10.10.24 17:48:38 | - | 139,100 |
10.10.24 17:48:36 | - | 139,150 |
10.10.24 17:48:33 | - | 139,100 |
10.10.24 17:48:26 | - | 139,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:20 | - | 139,100 |
10.10.24 17:48:12 | - | 139,150 |
10.10.24 17:48:09 | - | 139,100 |
10.10.24 17:48:05 | - | 139,150 |
10.10.24 17:48:01 | - | 139,100 |
10.10.24 17:47:01 | - | 139,150 |
10.10.24 17:46:52 | - | 139,100 |
10.10.24 17:43:49 | - | 139,000 |
10.10.24 17:42:46 | - | 138,950 |
10.10.24 17:42:38 | - | 139,000 |
10.10.24 17:42:36 | - | 138,950 |
10.10.24 17:42:29 | - | 139,000 |
10.10.24 17:42:16 | - | 138,950 |
10.10.24 17:42:07 | - | 139,000 |
10.10.24 17:41:27 | - | 138,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:26 | - | 139,000 |
10.10.24 17:41:16 | - | 138,950 |
10.10.24 17:40:58 | - | 139,000 |
10.10.24 17:39:23 | - | 138,950 |
10.10.24 17:38:48 | - | 138,950 |
10.10.24 17:38:15 | - | 138,950 |
10.10.24 17:38:08 | - | 138,900 |
10.10.24 17:38:06 | - | 138,950 |
10.10.24 17:38:02 | - | 138,900 |
10.10.24 17:37:47 | - | 138,950 |
10.10.24 17:37:20 | - | 138,900 |
10.10.24 17:37:17 | - | 138,950 |
10.10.24 17:37:08 | - | 138,900 |
10.10.24 17:37:06 | - | 138,950 |
10.10.24 17:37:01 | - | 138,900 |