MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:46 | - | 138,950 |
10.10.24 17:36:42 | - | 138,900 |
10.10.24 17:36:36 | - | 138,950 |
10.10.24 17:36:31 | - | 138,900 |
10.10.24 17:36:29 | - | 138,950 |
10.10.24 17:35:57 | - | 138,950 |
10.10.24 17:35:51 | - | 139,000 |
10.10.24 17:35:27 | - | 138,950 |
10.10.24 17:33:42 | - | 139,000 |
10.10.24 17:33:36 | - | 139,000 |
10.10.24 17:33:32 | - | 138,950 |
10.10.24 17:32:30 | - | 139,000 |
10.10.24 17:32:01 | - | 139,050 |
10.10.24 17:31:49 | - | 139,000 |
10.10.24 17:31:44 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:52 | - | 139,000 |
10.10.24 17:30:47 | - | 139,050 |
10.10.24 17:30:02 | - | 139,000 |
10.10.24 17:29:45 | - | 139,000 |
10.10.24 17:29:37 | - | 139,000 |
10.10.24 17:29:36 | - | 138,950 |
10.10.24 17:29:31 | - | 138,950 |
10.10.24 17:29:26 | - | 139,000 |
10.10.24 17:29:20 | - | 138,950 |
10.10.24 17:29:19 | - | 139,000 |
10.10.24 17:29:17 | - | 139,000 |
10.10.24 17:29:12 | - | 138,950 |
10.10.24 17:29:06 | - | 139,000 |
10.10.24 17:29:04 | - | 138,950 |
10.10.24 17:29:03 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:35 | - | 138,950 |
10.10.24 17:28:06 | - | 138,950 |
10.10.24 17:27:58 | - | 138,950 |
10.10.24 17:27:32 | - | 138,900 |
10.10.24 17:27:31 | - | 138,950 |
10.10.24 17:27:24 | - | 138,900 |
10.10.24 17:25:42 | - | 138,850 |
10.10.24 17:25:15 | - | 138,900 |
10.10.24 17:25:06 | - | 138,850 |
10.10.24 17:25:04 | - | 138,900 |
10.10.24 17:25:01 | - | 138,850 |
10.10.24 17:24:57 | - | 138,800 |
10.10.24 17:24:11 | - | 138,750 |
10.10.24 17:23:43 | - | 138,800 |
10.10.24 17:22:46 | - | 138,750 |