MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:26 | - | 138,800 |
10.10.24 17:22:24 | - | 138,750 |
10.10.24 17:21:38 | - | 138,800 |
10.10.24 17:21:37 | - | 138,750 |
10.10.24 17:21:30 | - | 138,800 |
10.10.24 17:21:27 | - | 138,750 |
10.10.24 17:21:12 | - | 138,800 |
10.10.24 17:21:07 | - | 138,750 |
10.10.24 17:20:59 | - | 138,800 |
10.10.24 17:20:58 | - | 138,750 |
10.10.24 17:20:56 | - | 138,750 |
10.10.24 17:20:54 | - | 138,750 |
10.10.24 17:20:36 | - | 138,850 |
10.10.24 17:20:34 | - | 138,800 |
10.10.24 17:20:21 | - | 138,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:53 | - | 138,800 |
10.10.24 17:19:42 | - | 138,800 |
10.10.24 17:19:38 | - | 138,850 |
10.10.24 17:19:05 | - | 138,800 |
10.10.24 17:19:04 | - | 138,850 |
10.10.24 17:18:46 | - | 138,800 |
10.10.24 17:18:41 | - | 138,850 |
10.10.24 17:18:34 | - | 138,800 |
10.10.24 17:18:27 | - | 138,850 |
10.10.24 17:17:06 | - | 138,800 |
10.10.24 17:16:57 | - | 138,850 |
10.10.24 17:16:39 | - | 138,800 |
10.10.24 17:16:36 | - | 138,850 |
10.10.24 17:16:26 | - | 138,800 |
10.10.24 17:16:17 | - | 138,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:14 | - | 138,900 |
10.10.24 17:16:13 | - | 138,900 |
10.10.24 17:16:07 | - | 138,950 |
10.10.24 17:16:02 | - | 138,950 |
10.10.24 17:15:59 | - | 138,900 |
10.10.24 17:15:11 | - | 138,900 |
10.10.24 17:15:09 | - | 138,850 |
10.10.24 17:14:50 | - | 138,900 |
10.10.24 17:14:47 | - | 138,900 |
10.10.24 17:14:20 | - | 138,950 |
10.10.24 17:13:43 | - | 138,900 |
10.10.24 17:13:38 | - | 138,950 |
10.10.24 17:13:23 | - | 138,950 |
10.10.24 17:13:18 | - | 138,900 |
10.10.24 17:13:16 | - | 138,950 |