MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:16 | - | 138,800 |
10.10.24 18:11:12 | - | 138,850 |
10.10.24 18:09:49 | - | 138,800 |
10.10.24 18:09:47 | - | 138,850 |
10.10.24 18:09:43 | - | 138,800 |
10.10.24 18:09:35 | - | 138,850 |
10.10.24 18:09:06 | - | 138,800 |
10.10.24 18:09:04 | - | 138,850 |
10.10.24 18:08:32 | - | 138,800 |
10.10.24 18:04:00 | - | 138,800 |
10.10.24 18:03:43 | - | 138,800 |
10.10.24 18:03:37 | - | 138,750 |
10.10.24 18:03:35 | - | 138,800 |
10.10.24 18:03:32 | - | 138,750 |
10.10.24 18:03:31 | - | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:03:09 | - | 138,800 |
10.10.24 18:02:39 | - | 138,850 |
10.10.24 18:02:14 | - | 138,950 |
10.10.24 18:02:01 | - | 138,950 |
10.10.24 18:01:25 | - | 138,950 |
10.10.24 18:01:14 | - | 139,000 |
10.10.24 18:00:50 | - | 138,950 |
10.10.24 18:00:36 | - | 139,000 |
10.10.24 18:00:31 | - | 138,950 |
10.10.24 17:59:53 | - | 138,950 |
10.10.24 17:59:52 | - | 139,000 |
10.10.24 17:59:06 | - | 138,950 |
10.10.24 17:59:02 | - | 139,000 |
10.10.24 17:58:02 | - | 138,950 |
10.10.24 17:57:33 | - | 138,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:31 | - | 139,000 |
10.10.24 17:56:16 | - | 139,000 |
10.10.24 17:56:08 | - | 138,950 |
10.10.24 17:56:06 | - | 139,000 |
10.10.24 17:55:57 | - | 138,950 |
10.10.24 17:55:56 | - | 139,000 |
10.10.24 17:55:54 | - | 138,950 |
10.10.24 17:55:16 | - | 139,000 |
10.10.24 17:55:15 | - | 138,950 |
10.10.24 17:54:56 | - | 139,000 |
10.10.24 17:53:57 | - | 139,000 |
10.10.24 17:53:37 | - | 139,000 |
10.10.24 17:53:35 | - | 138,950 |
10.10.24 17:52:37 | - | 139,000 |
10.10.24 17:52:36 | - | 138,950 |