MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:06 | - | 139,100 |
10.10.24 18:49:03 | - | 139,050 |
10.10.24 18:48:47 | - | 139,100 |
10.10.24 18:48:36 | - | 139,050 |
10.10.24 18:48:35 | - | 139,100 |
10.10.24 18:48:33 | - | 139,100 |
10.10.24 18:48:17 | - | 139,050 |
10.10.24 18:48:06 | - | 139,050 |
10.10.24 18:48:03 | - | 139,100 |
10.10.24 18:47:38 | - | 139,050 |
10.10.24 18:47:31 | - | 139,000 |
10.10.24 18:47:23 | - | 139,050 |
10.10.24 18:46:59 | - | 139,000 |
10.10.24 18:46:53 | - | 139,050 |
10.10.24 18:46:48 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:31 | - | 139,000 |
10.10.24 18:46:23 | - | 139,050 |
10.10.24 18:46:16 | - | 139,000 |
10.10.24 18:46:13 | - | 138,950 |
10.10.24 18:45:43 | - | 139,000 |
10.10.24 18:45:09 | - | 138,950 |
10.10.24 18:44:57 | - | 139,000 |
10.10.24 18:44:36 | - | 138,950 |
10.10.24 18:44:34 | - | 138,900 |
10.10.24 18:44:11 | - | 138,950 |
10.10.24 18:43:54 | - | 139,000 |
10.10.24 18:43:46 | - | 139,050 |
10.10.24 18:43:36 | - | 139,050 |
10.10.24 18:43:34 | - | 139,000 |
10.10.24 18:43:12 | - | 139,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:05 | - | 139,050 |
10.10.24 18:43:01 | - | 139,050 |
10.10.24 18:43:00 | - | 139,050 |
10.10.24 18:42:49 | - | 139,000 |
10.10.24 18:42:46 | - | 139,050 |
10.10.24 18:42:43 | - | 139,000 |
10.10.24 18:41:31 | - | 139,050 |
10.10.24 18:40:35 | - | 139,050 |
10.10.24 18:40:05 | - | 139,050 |
10.10.24 18:40:01 | - | 139,150 |
10.10.24 18:39:37 | - | 139,200 |
10.10.24 18:39:08 | - | 139,200 |
10.10.24 18:39:06 | - | 139,150 |
10.10.24 18:38:57 | - | 139,200 |
10.10.24 18:38:46 | - | 139,150 |