MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:24:32 | - | 138,950 |
10.10.24 18:23:44 | - | 138,900 |
10.10.24 18:23:30 | - | 138,900 |
10.10.24 18:23:29 | - | 138,950 |
10.10.24 18:23:11 | - | 139,000 |
10.10.24 18:21:49 | - | 138,900 |
10.10.24 18:21:47 | - | 138,950 |
10.10.24 18:21:43 | - | 138,900 |
10.10.24 18:21:27 | - | 138,950 |
10.10.24 18:21:21 | - | 138,900 |
10.10.24 18:21:03 | - | 138,950 |
10.10.24 18:21:02 | - | 138,900 |
10.10.24 18:20:57 | - | 138,900 |
10.10.24 18:20:49 | - | 138,950 |
10.10.24 18:20:05 | - | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:48 | - | 138,900 |
10.10.24 18:19:46 | - | 138,850 |
10.10.24 18:19:38 | - | 138,900 |
10.10.24 18:19:36 | - | 138,850 |
10.10.24 18:19:28 | - | 138,900 |
10.10.24 18:19:26 | - | 138,850 |
10.10.24 18:19:22 | - | 138,900 |
10.10.24 18:17:01 | - | 138,850 |
10.10.24 18:16:37 | - | 138,900 |
10.10.24 18:16:33 | - | 138,850 |
10.10.24 18:16:17 | - | 138,900 |
10.10.24 18:15:45 | - | 138,950 |
10.10.24 18:15:40 | - | 139,000 |
10.10.24 18:15:07 | - | 138,950 |
10.10.24 18:15:06 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:55 | - | 138,950 |
10.10.24 18:14:46 | - | 139,000 |
10.10.24 18:14:23 | - | 138,950 |
10.10.24 18:14:22 | - | 139,000 |
10.10.24 18:14:21 | - | 138,950 |
10.10.24 18:14:12 | - | 139,000 |
10.10.24 18:14:02 | - | 138,950 |
10.10.24 18:13:46 | - | 139,000 |
10.10.24 18:13:45 | - | 138,950 |
10.10.24 18:13:43 | - | 138,900 |
10.10.24 18:13:42 | - | 138,900 |
10.10.24 18:12:13 | - | 138,800 |
10.10.24 18:12:11 | - | 138,850 |
10.10.24 18:11:56 | - | 138,800 |
10.10.24 18:11:52 | - | 138,850 |