MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:57 | - | 138,900 |
10.10.24 17:12:56 | - | 138,900 |
10.10.24 17:12:53 | - | 138,850 |
10.10.24 17:12:40 | - | 138,900 |
10.10.24 17:12:37 | - | 138,950 |
10.10.24 17:12:17 | - | 138,900 |
10.10.24 17:12:16 | - | 138,950 |
10.10.24 17:11:59 | - | 138,900 |
10.10.24 17:11:57 | - | 138,950 |
10.10.24 17:11:56 | - | 138,900 |
10.10.24 17:11:48 | - | 138,950 |
10.10.24 17:10:40 | - | 138,900 |
10.10.24 17:10:29 | - | 138,950 |
10.10.24 17:10:01 | - | 138,900 |
10.10.24 17:09:51 | - | 138,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:38 | - | 138,900 |
10.10.24 17:08:36 | - | 138,900 |
10.10.24 17:08:35 | - | 138,900 |
10.10.24 17:07:23 | - | 138,850 |
10.10.24 17:07:01 | - | 138,800 |
10.10.24 17:06:41 | - | 138,800 |
10.10.24 17:06:36 | - | 138,850 |
10.10.24 17:06:34 | - | 138,800 |
10.10.24 17:06:32 | - | 138,850 |
10.10.24 17:06:29 | - | 138,850 |
10.10.24 17:06:17 | - | 138,800 |
10.10.24 17:06:13 | - | 138,850 |
10.10.24 17:06:05 | - | 138,800 |
10.10.24 17:05:49 | - | 138,850 |
10.10.24 17:05:41 | - | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:17 | - | 138,800 |
10.10.24 17:04:50 | - | 138,750 |
10.10.24 17:03:59 | - | 138,750 |
10.10.24 17:03:47 | - | 138,650 |
10.10.24 17:03:46 | - | 138,600 |
10.10.24 17:03:43 | - | 138,650 |
10.10.24 17:03:26 | - | 138,600 |
10.10.24 17:03:19 | - | 138,650 |
10.10.24 17:03:16 | - | 138,600 |
10.10.24 17:03:14 | - | 138,650 |
10.10.24 17:03:06 | - | 138,650 |
10.10.24 17:03:01 | - | 138,800 |
10.10.24 17:03:00 | - | 138,800 |
10.10.24 17:02:59 | - | 138,850 |
10.10.24 17:02:03 | - | 138,800 |