MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:01 | - | 138,800 |
10.10.24 17:01:56 | - | 138,850 |
10.10.24 17:01:41 | - | 138,800 |
10.10.24 17:01:36 | - | 138,850 |
10.10.24 17:01:30 | - | 138,750 |
10.10.24 17:01:28 | - | 138,850 |
10.10.24 17:01:00 | - | 138,750 |
10.10.24 17:00:56 | - | 138,800 |
10.10.24 17:00:54 | - | 138,750 |
10.10.24 17:00:11 | - | 138,800 |
10.10.24 17:00:08 | - | 138,800 |
10.10.24 17:00:06 | - | 138,750 |
10.10.24 16:59:50 | - | 138,800 |
10.10.24 16:59:47 | - | 138,800 |
10.10.24 16:59:28 | - | 138,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:50 | - | 138,800 |
10.10.24 16:58:48 | - | 138,750 |
10.10.24 16:58:45 | - | 138,800 |
10.10.24 16:58:27 | - | 138,750 |
10.10.24 16:58:23 | - | 138,800 |
10.10.24 16:57:35 | - | 138,750 |
10.10.24 16:57:30 | - | 138,750 |
10.10.24 16:57:27 | - | 138,750 |
10.10.24 16:57:25 | - | 138,750 |
10.10.24 16:57:16 | - | 138,800 |
10.10.24 16:57:08 | - | 138,750 |
10.10.24 16:57:06 | - | 138,800 |
10.10.24 16:57:01 | - | 138,750 |
10.10.24 16:56:56 | - | 138,800 |
10.10.24 16:56:49 | - | 138,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:43 | - | 138,800 |
10.10.24 16:56:38 | - | 138,750 |
10.10.24 16:56:37 | - | 138,700 |
10.10.24 16:56:23 | - | 138,750 |
10.10.24 16:55:45 | - | 138,750 |
10.10.24 16:55:43 | - | 138,700 |
10.10.24 16:55:30 | - | 138,850 |
10.10.24 16:55:17 | - | 138,900 |
10.10.24 16:55:10 | - | 138,850 |
10.10.24 16:55:06 | - | 138,900 |
10.10.24 16:54:58 | - | 138,850 |
10.10.24 16:54:56 | - | 138,850 |
10.10.24 16:54:27 | - | 138,900 |
10.10.24 16:54:24 | - | 139,000 |
10.10.24 16:54:17 | - | 139,050 |