MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:08 | - | 139,500 |
10.10.24 16:26:06 | - | 139,550 |
10.10.24 16:25:48 | - | 139,500 |
10.10.24 16:25:46 | - | 139,400 |
10.10.24 16:25:37 | - | 139,350 |
10.10.24 16:25:35 | - | 139,400 |
10.10.24 16:25:18 | - | 139,350 |
10.10.24 16:25:06 | - | 139,550 |
10.10.24 16:25:02 | - | 139,500 |
10.10.24 16:24:49 | - | 139,500 |
10.10.24 16:24:47 | - | 139,500 |
10.10.24 16:24:44 | - | 139,550 |
10.10.24 16:24:11 | - | 139,500 |
10.10.24 16:24:07 | - | 139,550 |
10.10.24 16:24:03 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:24:02 | - | 139,450 |
10.10.24 16:23:42 | - | 139,500 |
10.10.24 16:23:41 | - | 139,600 |
10.10.24 16:23:12 | - | 139,650 |
10.10.24 16:23:08 | - | 139,700 |
10.10.24 16:23:02 | - | 139,650 |
10.10.24 16:22:59 | - | 139,600 |
10.10.24 16:22:58 | - | 139,650 |
10.10.24 16:22:55 | - | 139,600 |
10.10.24 16:22:51 | - | 139,600 |
10.10.24 16:22:45 | - | 139,650 |
10.10.24 16:22:39 | - | 139,600 |
10.10.24 16:22:22 | - | 139,550 |
10.10.24 16:22:18 | - | 139,500 |
10.10.24 16:22:11 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:05 | - | 139,400 |
10.10.24 16:21:12 | - | 139,400 |
10.10.24 16:21:10 | - | 139,450 |
10.10.24 16:20:27 | - | 139,450 |
10.10.24 16:20:17 | - | 139,450 |
10.10.24 16:19:18 | - | 139,500 |
10.10.24 16:19:09 | - | 139,650 |
10.10.24 16:18:47 | - | 139,800 |
10.10.24 16:18:29 | - | 139,750 |
10.10.24 16:18:20 | - | 139,800 |
10.10.24 16:17:09 | - | 139,800 |
10.10.24 16:17:06 | - | 139,750 |
10.10.24 16:17:05 | - | 139,750 |
10.10.24 16:16:55 | - | 139,700 |
10.10.24 16:16:45 | - | 139,700 |