MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:50 | - | 139,650 |
10.10.24 15:59:34 | - | 139,700 |
10.10.24 15:59:27 | - | 139,650 |
10.10.24 15:59:26 | - | 139,700 |
10.10.24 15:59:18 | - | 139,900 |
10.10.24 15:59:09 | - | 139,900 |
10.10.24 15:59:00 | - | 139,750 |
10.10.24 15:58:47 | - | 139,950 |
10.10.24 15:58:37 | - | 139,950 |
10.10.24 15:58:21 | - | 140,150 |
10.10.24 15:58:05 | - | 140,100 |
10.10.24 15:58:00 | - | 140,150 |
10.10.24 15:57:55 | - | 140,100 |
10.10.24 15:57:51 | - | 140,150 |
10.10.24 15:57:48 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:46 | - | 140,050 |
10.10.24 15:57:40 | - | 140,100 |
10.10.24 15:57:36 | - | 140,050 |
10.10.24 15:57:35 | - | 140,100 |
10.10.24 15:56:56 | - | 140,100 |
10.10.24 15:56:47 | - | 140,150 |
10.10.24 15:56:45 | - | 140,100 |
10.10.24 15:56:00 | - | 140,050 |
10.10.24 15:55:59 | - | 140,050 |
10.10.24 15:55:55 | - | 140,250 |
10.10.24 15:55:45 | - | 140,200 |
10.10.24 15:55:43 | - | 140,250 |
10.10.24 15:55:39 | - | 140,200 |
10.10.24 15:55:25 | - | 140,250 |
10.10.24 15:55:16 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:09 | - | 140,250 |
10.10.24 15:54:14 | - | 140,200 |
10.10.24 15:54:10 | - | 140,150 |
10.10.24 15:54:08 | - | 140,100 |
10.10.24 15:54:04 | - | 140,100 |
10.10.24 15:54:02 | - | 140,150 |
10.10.24 15:53:57 | - | 140,100 |
10.10.24 15:53:44 | - | 140,050 |
10.10.24 15:53:36 | - | 140,100 |
10.10.24 15:53:30 | - | 140,050 |
10.10.24 15:53:21 | - | 140,050 |
10.10.24 15:53:09 | - | 140,050 |
10.10.24 15:53:08 | - | 140,150 |
10.10.24 15:53:02 | - | 140,050 |
10.10.24 15:52:57 | - | 140,000 |