MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:20 | - | 139,700 |
10.10.24 15:44:56 | - | 139,550 |
10.10.24 15:44:38 | - | 139,850 |
10.10.24 15:44:27 | - | 139,800 |
10.10.24 15:44:23 | - | 139,800 |
10.10.24 15:44:20 | - | 139,900 |
10.10.24 15:43:57 | - | 139,800 |
10.10.24 15:43:41 | - | 139,800 |
10.10.24 15:43:37 | - | 139,750 |
10.10.24 15:43:19 | - | 139,800 |
10.10.24 15:43:17 | - | 139,700 |
10.10.24 15:43:01 | - | 139,650 |
10.10.24 15:42:54 | - | 139,700 |
10.10.24 15:42:48 | - | 139,650 |
10.10.24 15:42:47 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:43 | - | 139,700 |
10.10.24 15:42:29 | - | 139,650 |
10.10.24 15:42:26 | - | 139,700 |
10.10.24 15:42:20 | - | 139,650 |
10.10.24 15:41:24 | - | 139,550 |
10.10.24 15:41:19 | - | 139,550 |
10.10.24 15:40:41 | - | 139,450 |
10.10.24 15:40:31 | - | 139,500 |
10.10.24 15:40:22 | - | 139,450 |
10.10.24 15:40:18 | - | 139,450 |
10.10.24 15:40:15 | - | 139,350 |
10.10.24 15:40:13 | - | 139,400 |
10.10.24 15:40:07 | - | 139,400 |
10.10.24 15:39:59 | - | 139,350 |
10.10.24 15:39:57 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:53 | - | 139,400 |
10.10.24 15:39:18 | - | 139,400 |
10.10.24 15:38:52 | - | 139,250 |
10.10.24 15:38:46 | - | 139,300 |
10.10.24 15:38:17 | - | 139,200 |
10.10.24 15:37:07 | - | 139,300 |
10.10.24 15:36:52 | - | 139,150 |
10.10.24 15:35:39 | - | 139,050 |
10.10.24 15:32:16 | - | 139,300 |
10.10.24 15:31:19 | - | 139,200 |
10.10.24 15:31:04 | - | 139,100 |
10.10.24 15:30:37 | - | 139,000 |
10.10.24 15:30:26 | - | 138,900 |
10.10.24 15:30:18 | - | 138,850 |
10.10.24 15:30:10 | - | 138,750 |