MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:08 | - | 138,750 |
10.10.24 15:28:39 | - | 139,500 |
10.10.24 15:28:11 | - | 139,450 |
10.10.24 15:27:27 | - | 139,500 |
10.10.24 15:25:54 | - | 139,450 |
10.10.24 15:18:44 | - | 139,500 |
10.10.24 15:18:11 | - | 139,550 |
10.10.24 15:16:07 | - | 139,500 |
10.10.24 15:14:01 | - | 139,450 |
10.10.24 15:13:54 | - | 139,500 |
10.10.24 15:13:35 | - | 139,450 |
10.10.24 15:12:32 | - | 139,500 |
10.10.24 15:12:21 | - | 139,450 |
10.10.24 15:11:23 | - | 139,500 |
10.10.24 15:11:01 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:11:00 | - | 139,500 |
10.10.24 15:09:51 | - | 139,450 |
10.10.24 15:09:35 | - | 139,500 |
10.10.24 15:08:46 | - | 139,450 |
10.10.24 15:08:30 | - | 139,400 |
10.10.24 15:07:05 | - | 139,450 |
10.10.24 15:04:26 | - | 139,500 |
10.10.24 15:04:20 | - | 139,450 |
10.10.24 15:02:58 | - | 139,500 |
10.10.24 15:01:25 | - | 139,450 |
10.10.24 15:01:02 | - | 139,400 |
10.10.24 15:00:49 | - | 139,450 |
10.10.24 15:00:03 | - | 139,400 |
10.10.24 14:59:28 | - | 139,450 |
10.10.24 14:59:22 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:59:06 | - | 139,450 |
10.10.24 14:58:57 | - | 139,400 |
10.10.24 14:58:51 | - | 139,450 |
10.10.24 14:58:41 | - | 139,400 |
10.10.24 14:58:19 | - | 139,450 |
10.10.24 14:57:44 | - | 139,400 |
10.10.24 14:57:13 | - | 139,450 |
10.10.24 14:55:35 | - | 139,400 |
10.10.24 14:55:07 | - | 139,450 |
10.10.24 14:54:35 | - | 139,400 |
10.10.24 14:54:22 | - | 139,350 |
10.10.24 14:52:16 | - | 139,400 |
10.10.24 14:51:58 | - | 139,450 |
10.10.24 14:51:06 | - | 139,400 |
10.10.24 14:50:35 | - | 139,450 |