MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:53 | - | 140,050 |
10.10.24 15:52:49 | - | 139,950 |
10.10.24 15:52:35 | - | 139,950 |
10.10.24 15:52:31 | - | 140,000 |
10.10.24 15:52:25 | - | 139,950 |
10.10.24 15:52:20 | - | 140,000 |
10.10.24 15:52:17 | - | 140,000 |
10.10.24 15:52:13 | - | 139,950 |
10.10.24 15:51:44 | - | 139,850 |
10.10.24 15:51:26 | - | 139,900 |
10.10.24 15:51:19 | - | 139,900 |
10.10.24 15:51:07 | - | 139,850 |
10.10.24 15:51:03 | - | 139,850 |
10.10.24 15:50:52 | - | 139,900 |
10.10.24 15:50:11 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:07 | - | 139,850 |
10.10.24 15:49:58 | - | 139,700 |
10.10.24 15:49:45 | - | 139,700 |
10.10.24 15:49:36 | - | 139,750 |
10.10.24 15:49:33 | - | 139,700 |
10.10.24 15:49:31 | - | 139,750 |
10.10.24 15:49:28 | - | 139,700 |
10.10.24 15:49:18 | - | 139,750 |
10.10.24 15:49:10 | - | 139,700 |
10.10.24 15:48:32 | - | 139,750 |
10.10.24 15:48:28 | - | 139,650 |
10.10.24 15:48:23 | - | 139,650 |
10.10.24 15:48:11 | - | 139,700 |
10.10.24 15:48:10 | - | 139,650 |
10.10.24 15:48:03 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:01 | - | 139,700 |
10.10.24 15:47:46 | - | 139,650 |
10.10.24 15:47:42 | - | 139,700 |
10.10.24 15:47:36 | - | 139,700 |
10.10.24 15:47:30 | - | 139,700 |
10.10.24 15:46:50 | - | 139,650 |
10.10.24 15:46:36 | - | 139,700 |
10.10.24 15:46:34 | - | 139,650 |
10.10.24 15:46:14 | - | 139,700 |
10.10.24 15:46:01 | - | 139,650 |
10.10.24 15:45:55 | - | 139,700 |
10.10.24 15:45:52 | - | 139,700 |
10.10.24 15:45:46 | - | 139,650 |
10.10.24 15:45:38 | - | 139,700 |
10.10.24 15:45:22 | - | 139,700 |