MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:36:14 | - | 139,500 |
10.10.24 14:35:57 | - | 139,450 |
10.10.24 14:35:56 | - | 139,500 |
10.10.24 14:35:55 | - | 139,450 |
10.10.24 14:35:21 | - | 139,500 |
10.10.24 14:35:20 | - | 139,550 |
10.10.24 14:35:16 | - | 139,500 |
10.10.24 14:35:11 | - | 139,550 |
10.10.24 14:35:09 | - | 139,500 |
10.10.24 14:34:43 | - | 139,550 |
10.10.24 14:34:38 | - | 139,600 |
10.10.24 14:34:15 | - | 139,600 |
10.10.24 14:34:02 | - | 139,550 |
10.10.24 14:33:45 | - | 139,450 |
10.10.24 14:33:32 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:30 | - | 139,450 |
10.10.24 14:33:22 | - | 139,500 |
10.10.24 14:33:07 | - | 139,450 |
10.10.24 14:33:03 | - | 139,450 |
10.10.24 14:32:51 | - | 139,500 |
10.10.24 14:32:41 | - | 139,600 |
10.10.24 14:32:40 | - | 139,550 |
10.10.24 14:32:38 | - | 139,600 |
10.10.24 14:32:37 | - | 139,550 |
10.10.24 14:32:32 | - | 139,550 |
10.10.24 14:32:13 | - | 139,600 |
10.10.24 14:31:57 | - | 139,700 |
10.10.24 14:31:54 | - | 139,650 |
10.10.24 14:31:47 | - | 139,700 |
10.10.24 14:31:37 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:34 | - | 139,700 |
10.10.24 14:31:27 | - | 139,650 |
10.10.24 14:31:25 | - | 139,600 |
10.10.24 14:31:22 | - | 139,650 |
10.10.24 14:31:15 | - | 139,600 |
10.10.24 14:31:13 | - | 139,650 |
10.10.24 14:31:02 | - | 139,750 |
10.10.24 14:30:46 | - | 139,700 |
10.10.24 14:30:43 | - | 139,750 |
10.10.24 14:30:41 | - | 139,800 |
10.10.24 14:30:32 | - | 139,650 |
10.10.24 14:30:25 | - | 139,550 |
10.10.24 14:30:21 | - | 139,800 |
10.10.24 14:30:10 | - | 139,950 |
10.10.24 14:30:06 | - | 139,600 |