MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:03:02 | - | 138,750 |
11.10.24 09:54:27 | - | 138,700 |
11.10.24 09:53:57 | - | 138,750 |
11.10.24 09:49:21 | - | 138,700 |
11.10.24 09:41:56 | - | 138,650 |
11.10.24 09:26:32 | - | 138,750 |
11.10.24 09:26:08 | - | 138,700 |
11.10.24 09:25:36 | - | 138,750 |
11.10.24 09:23:49 | - | 138,700 |
11.10.24 09:23:25 | - | 138,750 |
11.10.24 09:23:12 | - | 138,750 |
11.10.24 09:22:02 | - | 138,750 |
11.10.24 09:21:02 | - | 138,750 |
11.10.24 09:17:33 | - | 138,650 |
11.10.24 09:17:03 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:16:54 | - | 138,650 |
11.10.24 09:16:40 | - | 138,700 |
11.10.24 09:15:10 | - | 138,650 |
11.10.24 09:13:14 | - | 138,700 |
11.10.24 09:12:51 | - | 138,700 |
11.10.24 09:01:53 | - | 138,700 |
11.10.24 09:01:43 | - | 138,650 |
11.10.24 09:01:34 | - | 138,700 |
11.10.24 09:00:38 | - | 138,650 |
11.10.24 09:00:14 | - | 138,700 |
11.10.24 08:59:51 | - | 138,750 |
11.10.24 08:56:36 | - | 138,800 |
11.10.24 08:04:40 | - | 138,800 |
11.10.24 08:04:31 | - | 138,850 |
11.10.24 08:01:54 | - | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:00:42 | - | 138,850 |
11.10.24 08:00:25 | - | 138,800 |
11.10.24 07:56:37 | - | 138,850 |
10.10.24 21:59:53 | - | 138,900 |
10.10.24 21:59:51 | - | 138,950 |
10.10.24 21:59:48 | - | 138,900 |
10.10.24 21:59:43 | - | 138,900 |
10.10.24 21:59:39 | - | 138,950 |
10.10.24 21:59:38 | - | 138,900 |
10.10.24 21:59:35 | - | 138,900 |
10.10.24 21:59:34 | - | 138,900 |
10.10.24 21:59:29 | - | 138,950 |
10.10.24 21:59:12 | - | 138,900 |
10.10.24 21:59:11 | - | 138,850 |
10.10.24 21:59:08 | - | 138,850 |