MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:08:36 | - | 138,600 |
10.10.24 21:08:35 | - | 138,500 |
10.10.24 21:08:20 | - | 138,450 |
10.10.24 21:07:33 | - | 138,500 |
10.10.24 21:04:47 | - | 138,450 |
10.10.24 21:04:37 | - | 138,550 |
10.10.24 21:04:36 | - | 138,450 |
10.10.24 21:04:35 | - | 138,500 |
10.10.24 21:04:34 | - | 138,450 |
10.10.24 21:04:29 | - | 138,500 |
10.10.24 21:04:15 | - | 138,450 |
10.10.24 21:03:52 | - | 138,500 |
10.10.24 21:03:51 | - | 138,550 |
10.10.24 21:03:47 | - | 138,600 |
10.10.24 21:03:25 | - | 138,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:02:03 | - | 138,650 |
10.10.24 21:01:28 | - | 138,600 |
10.10.24 20:58:16 | - | 138,600 |
10.10.24 20:58:15 | - | 138,600 |
10.10.24 20:56:32 | - | 138,650 |
10.10.24 20:55:11 | - | 138,650 |
10.10.24 20:55:07 | - | 138,650 |
10.10.24 20:54:37 | - | 138,700 |
10.10.24 20:53:42 | - | 138,650 |
10.10.24 20:53:13 | - | 138,700 |
10.10.24 20:53:04 | - | 138,750 |
10.10.24 20:52:44 | - | 138,800 |
10.10.24 20:52:43 | - | 138,750 |
10.10.24 20:51:39 | - | 138,800 |
10.10.24 20:51:38 | - | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:50:59 | - | 138,850 |
10.10.24 20:50:49 | - | 138,800 |
10.10.24 20:50:27 | - | 138,850 |
10.10.24 20:50:25 | - | 138,900 |
10.10.24 20:50:22 | - | 138,850 |
10.10.24 20:50:16 | - | 138,850 |
10.10.24 20:50:06 | - | 138,800 |
10.10.24 20:50:03 | - | 138,850 |
10.10.24 20:49:02 | - | 138,900 |
10.10.24 20:47:11 | - | 138,850 |
10.10.24 20:47:04 | - | 138,850 |
10.10.24 20:47:03 | - | 138,850 |
10.10.24 20:45:43 | - | 138,800 |
10.10.24 20:43:36 | - | 138,750 |
10.10.24 20:43:28 | - | 138,700 |