MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:41:48 | - | 138,700 |
10.10.24 20:41:33 | - | 138,650 |
10.10.24 20:41:22 | - | 138,750 |
10.10.24 20:41:21 | - | 138,750 |
10.10.24 20:41:20 | - | 138,700 |
10.10.24 20:40:17 | - | 138,750 |
10.10.24 20:39:56 | - | 138,800 |
10.10.24 20:39:26 | - | 138,800 |
10.10.24 20:39:25 | - | 138,800 |
10.10.24 20:39:05 | - | 138,750 |
10.10.24 20:39:04 | - | 138,750 |
10.10.24 20:36:02 | - | 138,750 |
10.10.24 20:35:25 | - | 138,750 |
10.10.24 20:33:23 | - | 138,850 |
10.10.24 20:33:22 | - | 138,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:32:53 | - | 138,900 |
10.10.24 20:32:05 | - | 138,850 |
10.10.24 20:31:50 | - | 138,900 |
10.10.24 20:31:30 | - | 138,950 |
10.10.24 20:31:05 | - | 138,900 |
10.10.24 20:30:44 | - | 138,900 |
10.10.24 20:30:28 | - | 138,950 |
10.10.24 20:30:24 | - | 139,000 |
10.10.24 20:30:23 | - | 138,950 |
10.10.24 20:27:40 | - | 139,000 |
10.10.24 20:27:34 | - | 139,050 |
10.10.24 20:26:26 | - | 139,100 |
10.10.24 20:26:04 | - | 139,150 |
10.10.24 20:25:17 | - | 139,150 |
10.10.24 20:25:16 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:24:03 | - | 139,150 |
10.10.24 20:22:57 | - | 139,100 |
10.10.24 20:21:01 | - | 139,100 |
10.10.24 20:20:59 | - | 139,050 |
10.10.24 20:20:54 | - | 139,050 |
10.10.24 20:20:08 | - | 139,050 |
10.10.24 20:18:25 | - | 139,000 |
10.10.24 20:16:27 | - | 139,000 |
10.10.24 20:14:32 | - | 139,000 |
10.10.24 20:14:16 | - | 139,100 |
10.10.24 20:14:07 | - | 139,050 |
10.10.24 20:14:04 | - | 139,000 |
10.10.24 20:14:00 | - | 139,000 |
10.10.24 20:13:40 | - | 138,950 |
10.10.24 20:12:54 | - | 139,000 |