MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:20 | - | 139,000 |
10.10.24 21:54:18 | - | 139,050 |
10.10.24 21:54:17 | - | 139,000 |
10.10.24 21:54:16 | - | 139,000 |
10.10.24 21:54:05 | - | 138,950 |
10.10.24 21:54:01 | - | 139,000 |
10.10.24 21:54:00 | - | 139,000 |
10.10.24 21:53:59 | - | 139,000 |
10.10.24 21:53:57 | - | 138,950 |
10.10.24 21:53:50 | - | 138,900 |
10.10.24 21:53:41 | - | 138,950 |
10.10.24 21:53:39 | - | 138,900 |
10.10.24 21:52:43 | - | 138,850 |
10.10.24 21:52:36 | - | 138,900 |
10.10.24 21:52:34 | - | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:02 | - | 138,850 |
10.10.24 21:51:46 | - | 138,800 |
10.10.24 21:51:08 | - | 138,850 |
10.10.24 21:50:44 | - | 138,850 |
10.10.24 21:50:37 | - | 138,850 |
10.10.24 21:50:26 | - | 138,800 |
10.10.24 21:50:25 | - | 138,750 |
10.10.24 21:50:21 | - | 138,800 |
10.10.24 21:50:01 | - | 138,750 |
10.10.24 21:49:59 | - | 138,800 |
10.10.24 21:49:03 | - | 138,750 |
10.10.24 21:49:00 | - | 138,800 |
10.10.24 21:48:40 | - | 138,750 |
10.10.24 21:48:00 | - | 138,800 |
10.10.24 21:47:59 | - | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:42 | - | 138,800 |
10.10.24 21:47:41 | - | 138,750 |
10.10.24 21:47:16 | - | 138,800 |
10.10.24 21:47:04 | - | 138,750 |
10.10.24 21:46:06 | - | 138,800 |
10.10.24 21:46:05 | - | 138,850 |
10.10.24 21:45:54 | - | 138,800 |
10.10.24 21:45:38 | - | 138,800 |
10.10.24 21:44:58 | - | 138,800 |
10.10.24 21:44:47 | - | 138,750 |
10.10.24 21:44:46 | - | 138,800 |
10.10.24 21:44:29 | - | 138,750 |
10.10.24 21:43:52 | - | 138,800 |
10.10.24 21:42:21 | - | 138,750 |
10.10.24 21:42:14 | - | 138,750 |