MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:26:39 | - | 144,250 |
13.01.25 11:26:25 | - | 144,300 |
13.01.25 11:26:18 | - | 144,250 |
13.01.25 11:25:33 | - | 144,300 |
13.01.25 11:25:27 | - | 144,300 |
13.01.25 11:25:23 | - | 144,350 |
13.01.25 11:25:07 | - | 144,300 |
13.01.25 11:24:37 | - | 144,300 |
13.01.25 11:24:34 | - | 144,350 |
13.01.25 11:24:29 | - | 144,300 |
13.01.25 11:22:45 | - | 144,300 |
13.01.25 11:22:42 | - | 144,350 |
13.01.25 11:22:41 | - | 144,300 |
13.01.25 11:22:28 | - | 144,300 |
13.01.25 11:21:59 | - | 144,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:21:50 | - | 144,300 |
13.01.25 11:20:50 | - | 144,350 |
13.01.25 11:20:46 | - | 144,300 |
13.01.25 11:20:32 | - | 144,350 |
13.01.25 11:19:53 | - | 144,450 |
13.01.25 11:19:47 | - | 144,400 |
13.01.25 11:19:45 | - | 144,450 |
13.01.25 11:17:59 | - | 144,400 |
13.01.25 11:17:56 | - | 144,400 |
13.01.25 11:16:04 | - | 144,450 |
13.01.25 11:14:59 | - | 144,500 |
13.01.25 11:14:47 | - | 144,450 |
13.01.25 11:13:07 | - | 144,500 |
13.01.25 11:11:22 | - | 144,450 |
13.01.25 11:11:20 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:10:07 | - | 144,450 |
13.01.25 11:06:59 | - | 144,400 |
13.01.25 11:06:47 | - | 144,350 |
13.01.25 11:06:45 | - | 144,350 |
13.01.25 11:06:41 | - | 144,400 |
13.01.25 11:06:01 | - | 144,500 |
13.01.25 11:05:20 | - | 144,500 |
13.01.25 11:05:19 | - | 144,550 |
13.01.25 11:05:18 | - | 144,500 |
13.01.25 11:05:17 | - | 144,550 |
13.01.25 11:05:16 | - | 144,500 |
13.01.25 11:02:10 | - | 144,500 |
13.01.25 11:01:26 | - | 144,550 |
13.01.25 11:00:32 | - | 144,500 |
13.01.25 11:00:18 | - | 144,550 |