MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:58:31 | - | 138,950 |
11.10.24 12:57:00 | - | 138,900 |
11.10.24 12:55:18 | - | 138,850 |
11.10.24 12:55:12 | - | 138,900 |
11.10.24 12:54:28 | - | 138,850 |
11.10.24 12:53:43 | - | 138,900 |
11.10.24 12:53:00 | - | 138,850 |
11.10.24 12:52:59 | - | 138,900 |
11.10.24 12:52:56 | - | 138,850 |
11.10.24 12:52:54 | - | 138,900 |
11.10.24 12:50:59 | - | 138,800 |
11.10.24 12:50:46 | - | 138,750 |
11.10.24 12:49:21 | - | 138,800 |
11.10.24 12:49:03 | - | 138,750 |
11.10.24 12:48:59 | - | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:48:15 | - | 138,750 |
11.10.24 12:47:14 | - | 138,800 |
11.10.24 12:47:13 | - | 138,850 |
11.10.24 12:47:10 | - | 138,800 |
11.10.24 12:47:08 | - | 138,750 |
11.10.24 12:47:05 | - | 138,700 |
11.10.24 12:46:59 | - | 138,750 |
11.10.24 12:46:55 | - | 138,800 |
11.10.24 12:46:53 | - | 138,700 |
11.10.24 12:46:50 | - | 138,750 |
11.10.24 12:46:47 | - | 138,700 |
11.10.24 12:46:06 | - | 138,650 |
11.10.24 12:44:53 | - | 138,700 |
11.10.24 12:44:47 | - | 138,650 |
11.10.24 12:44:32 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:30:21 | - | 138,600 |
11.10.24 12:30:02 | - | 138,650 |
11.10.24 12:16:34 | - | 138,650 |
11.10.24 12:16:15 | - | 138,650 |
11.10.24 12:16:08 | - | 138,650 |
11.10.24 12:13:19 | - | 138,650 |
11.10.24 12:05:19 | - | 138,600 |
11.10.24 12:05:01 | - | 138,600 |
11.10.24 12:02:45 | - | 138,600 |
11.10.24 12:01:47 | - | 138,600 |
11.10.24 11:54:35 | - | 138,550 |
11.10.24 11:53:00 | - | 138,600 |
11.10.24 11:52:04 | - | 138,500 |
11.10.24 11:52:02 | - | 138,500 |
11.10.24 11:49:50 | - | 138,500 |