MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:44:39 | - | 139,000 |
11.10.24 14:43:18 | - | 138,950 |
11.10.24 14:42:21 | - | 139,000 |
11.10.24 14:42:05 | - | 138,950 |
11.10.24 14:39:52 | - | 138,900 |
11.10.24 14:39:50 | - | 138,950 |
11.10.24 14:39:46 | - | 138,850 |
11.10.24 14:39:40 | - | 138,850 |
11.10.24 14:39:32 | - | 138,800 |
11.10.24 14:39:16 | - | 138,850 |
11.10.24 14:39:08 | - | 138,850 |
11.10.24 14:38:02 | - | 138,850 |
11.10.24 14:37:57 | - | 138,900 |
11.10.24 14:37:56 | - | 138,850 |
11.10.24 14:37:05 | - | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:37:01 | - | 138,950 |
11.10.24 14:36:51 | - | 138,900 |
11.10.24 14:36:49 | - | 138,950 |
11.10.24 14:36:28 | - | 138,950 |
11.10.24 14:36:28 | - | 138,950 |
11.10.24 14:36:05 | - | 138,900 |
11.10.24 14:34:38 | - | 138,800 |
11.10.24 14:33:56 | - | 138,850 |
11.10.24 14:33:53 | - | 138,850 |
11.10.24 14:33:04 | - | 138,800 |
11.10.24 14:32:02 | - | 138,850 |
11.10.24 14:31:52 | - | 138,950 |
11.10.24 14:31:49 | - | 139,000 |
11.10.24 14:31:46 | - | 138,950 |
11.10.24 14:31:35 | - | 138,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:31:14 | - | 138,950 |
11.10.24 14:31:12 | - | 138,950 |
11.10.24 14:31:10 | - | 138,950 |
11.10.24 14:31:09 | - | 138,950 |
11.10.24 14:30:58 | - | 138,900 |
11.10.24 14:30:53 | - | 138,950 |
11.10.24 14:30:49 | - | 138,950 |
11.10.24 14:30:40 | - | 138,950 |
11.10.24 14:30:32 | - | 138,900 |
11.10.24 14:30:23 | - | 138,900 |
11.10.24 14:30:12 | - | 138,850 |
11.10.24 14:30:08 | - | 138,850 |
11.10.24 14:30:06 | - | 138,900 |
11.10.24 14:29:33 | - | 138,800 |
11.10.24 14:29:18 | - | 138,850 |