MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:01:02 | - | 138,850 |
11.10.24 15:00:10 | - | 138,900 |
11.10.24 15:00:05 | - | 138,900 |
11.10.24 15:00:02 | - | 138,850 |
11.10.24 15:00:01 | - | 138,900 |
11.10.24 14:59:46 | - | 138,850 |
11.10.24 14:58:46 | - | 138,900 |
11.10.24 14:58:23 | - | 138,850 |
11.10.24 14:58:06 | - | 138,900 |
11.10.24 14:58:02 | - | 138,950 |
11.10.24 14:57:51 | - | 138,900 |
11.10.24 14:57:50 | - | 138,900 |
11.10.24 14:57:09 | - | 138,850 |
11.10.24 14:56:48 | - | 138,800 |
11.10.24 14:56:46 | - | 138,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:56:42 | - | 138,800 |
11.10.24 14:56:40 | - | 138,850 |
11.10.24 14:56:27 | - | 138,900 |
11.10.24 14:56:26 | - | 138,900 |
11.10.24 14:56:22 | - | 138,900 |
11.10.24 14:56:05 | - | 138,950 |
11.10.24 14:56:03 | - | 139,000 |
11.10.24 14:55:31 | - | 139,000 |
11.10.24 14:55:20 | - | 139,000 |
11.10.24 14:55:12 | - | 138,950 |
11.10.24 14:55:04 | - | 139,000 |
11.10.24 14:53:58 | - | 138,950 |
11.10.24 14:53:33 | - | 139,000 |
11.10.24 14:53:05 | - | 138,950 |
11.10.24 14:52:57 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:52:34 | - | 138,950 |
11.10.24 14:52:28 | - | 139,000 |
11.10.24 14:52:09 | - | 138,950 |
11.10.24 14:52:05 | - | 139,000 |
11.10.24 14:51:58 | - | 138,950 |
11.10.24 14:51:45 | - | 139,000 |
11.10.24 14:51:30 | - | 138,950 |
11.10.24 14:51:24 | - | 139,000 |
11.10.24 14:49:14 | - | 138,950 |
11.10.24 14:47:45 | - | 138,900 |
11.10.24 14:47:37 | - | 138,950 |
11.10.24 14:45:28 | - | 138,950 |
11.10.24 14:45:23 | - | 139,000 |
11.10.24 14:45:19 | - | 139,000 |
11.10.24 14:44:49 | - | 138,950 |