MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:45:53 | - | 138,450 |
11.10.24 11:45:43 | - | 138,500 |
11.10.24 11:35:36 | - | 138,500 |
11.10.24 11:35:32 | - | 138,550 |
11.10.24 11:25:29 | - | 138,500 |
11.10.24 11:25:25 | - | 138,450 |
11.10.24 11:24:56 | - | 138,500 |
11.10.24 11:24:22 | - | 138,500 |
11.10.24 11:18:04 | - | 138,500 |
11.10.24 11:10:18 | - | 138,550 |
11.10.24 11:09:13 | - | 138,600 |
11.10.24 11:08:32 | - | 138,550 |
11.10.24 11:08:02 | - | 138,600 |
11.10.24 11:07:23 | - | 138,600 |
11.10.24 11:06:26 | - | 138,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:06:02 | - | 138,600 |
11.10.24 11:05:34 | - | 138,550 |
11.10.24 11:02:48 | - | 138,600 |
11.10.24 10:59:43 | - | 138,550 |
11.10.24 10:59:32 | - | 138,550 |
11.10.24 10:59:23 | - | 138,500 |
11.10.24 10:59:08 | - | 138,550 |
11.10.24 10:55:22 | - | 138,500 |
11.10.24 10:55:06 | - | 138,550 |
11.10.24 10:53:37 | - | 138,550 |
11.10.24 10:49:48 | - | 138,500 |
11.10.24 10:43:41 | - | 138,550 |
11.10.24 10:42:56 | - | 138,600 |
11.10.24 10:31:34 | - | 138,600 |
11.10.24 10:29:44 | - | 138,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:27:24 | - | 138,600 |
11.10.24 10:27:02 | - | 138,650 |
11.10.24 10:26:43 | - | 138,600 |
11.10.24 10:24:28 | - | 138,650 |
11.10.24 10:24:22 | - | 138,600 |
11.10.24 10:23:34 | - | 138,750 |
11.10.24 10:18:20 | - | 138,700 |
11.10.24 10:18:19 | - | 138,750 |
11.10.24 10:18:14 | - | 138,700 |
11.10.24 10:18:13 | - | 138,750 |
11.10.24 10:13:27 | - | 138,700 |
11.10.24 10:13:13 | - | 138,700 |
11.10.24 10:06:13 | - | 138,700 |
11.10.24 10:06:02 | - | 138,750 |
11.10.24 10:04:49 | - | 138,750 |