MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:28:36 | - | 138,850 |
11.10.24 14:28:08 | - | 138,800 |
11.10.24 14:28:03 | - | 138,850 |
11.10.24 14:28:02 | - | 138,800 |
11.10.24 14:27:06 | - | 138,850 |
11.10.24 14:26:58 | - | 138,800 |
11.10.24 14:26:03 | - | 138,850 |
11.10.24 14:25:40 | - | 138,800 |
11.10.24 14:25:26 | - | 138,850 |
11.10.24 14:24:49 | - | 138,800 |
11.10.24 14:24:35 | - | 138,850 |
11.10.24 14:19:34 | - | 138,800 |
11.10.24 14:17:24 | - | 138,850 |
11.10.24 14:16:51 | - | 138,800 |
11.10.24 14:15:08 | - | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:10:54 | - | 138,950 |
11.10.24 14:10:53 | - | 139,000 |
11.10.24 14:10:06 | - | 139,000 |
11.10.24 14:09:27 | - | 138,950 |
11.10.24 14:07:28 | - | 138,900 |
11.10.24 13:34:21 | - | 138,850 |
11.10.24 13:25:19 | - | 138,900 |
11.10.24 13:25:13 | - | 138,950 |
11.10.24 13:24:05 | - | 138,900 |
11.10.24 13:23:53 | - | 138,950 |
11.10.24 13:22:12 | - | 138,900 |
11.10.24 13:21:10 | - | 138,950 |
11.10.24 13:20:48 | - | 138,900 |
11.10.24 13:19:49 | - | 138,950 |
11.10.24 13:19:34 | - | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:09:40 | - | 138,950 |
11.10.24 13:08:59 | - | 139,000 |
11.10.24 13:07:37 | - | 139,000 |
11.10.24 13:07:13 | - | 139,000 |
11.10.24 13:05:28 | - | 139,000 |
11.10.24 13:05:02 | - | 139,000 |
11.10.24 13:02:19 | - | 138,950 |
11.10.24 13:02:01 | - | 138,950 |
11.10.24 13:00:52 | - | 138,900 |
11.10.24 13:00:47 | - | 138,950 |
11.10.24 13:00:22 | - | 138,900 |
11.10.24 13:00:06 | - | 138,950 |
11.10.24 13:00:02 | - | 138,900 |
11.10.24 12:59:33 | - | 138,950 |
11.10.24 12:59:08 | - | 138,950 |