MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:25 | - | 138,750 |
10.10.24 21:40:56 | - | 138,700 |
10.10.24 21:40:39 | - | 138,650 |
10.10.24 21:40:24 | - | 138,700 |
10.10.24 21:40:23 | - | 138,750 |
10.10.24 21:39:43 | - | 138,650 |
10.10.24 21:39:40 | - | 138,700 |
10.10.24 21:39:38 | - | 138,700 |
10.10.24 21:38:03 | - | 138,650 |
10.10.24 21:37:56 | - | 138,650 |
10.10.24 21:33:48 | - | 138,550 |
10.10.24 21:32:11 | - | 138,600 |
10.10.24 21:32:09 | - | 138,550 |
10.10.24 21:31:50 | - | 138,600 |
10.10.24 21:31:49 | - | 138,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:37 | - | 138,550 |
10.10.24 21:31:34 | - | 138,550 |
10.10.24 21:31:09 | - | 138,500 |
10.10.24 21:31:07 | - | 138,550 |
10.10.24 21:31:01 | - | 138,500 |
10.10.24 21:30:00 | - | 138,550 |
10.10.24 21:29:59 | - | 138,550 |
10.10.24 21:29:22 | - | 138,500 |
10.10.24 21:28:26 | - | 138,450 |
10.10.24 21:27:10 | - | 138,500 |
10.10.24 21:26:33 | - | 138,450 |
10.10.24 21:26:19 | - | 138,550 |
10.10.24 21:25:40 | - | 138,500 |
10.10.24 21:24:34 | - | 138,550 |
10.10.24 21:24:32 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:24:06 | - | 138,550 |
10.10.24 21:23:10 | - | 138,550 |
10.10.24 21:23:08 | - | 138,600 |
10.10.24 21:23:07 | - | 138,600 |
10.10.24 21:21:50 | - | 138,550 |
10.10.24 21:18:45 | - | 138,550 |
10.10.24 21:17:30 | - | 138,600 |
10.10.24 21:16:33 | - | 138,550 |
10.10.24 21:16:04 | - | 138,600 |
10.10.24 21:16:01 | - | 138,550 |
10.10.24 21:15:35 | - | 138,600 |
10.10.24 21:13:36 | - | 138,550 |
10.10.24 21:10:20 | - | 138,600 |
10.10.24 21:10:10 | - | 138,550 |
10.10.24 21:08:48 | - | 138,600 |