BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:52 | 5 | 87,350 |
11.09.24 16:19:42 | 1 | 86,180 |
11.09.24 15:15:25 | 10 | 86,400 |
11.09.24 12:09:40 | 32 | 86,250 |
11.09.24 11:06:19 | 20 | 86,180 |
11.09.24 09:02:46 | 75 | 86,540 |
11.09.24 08:00:07 | 1 | 87,300 |
10.09.24 20:22:46 | 12 | 87,000 |
10.09.24 16:07:19 | 6 | 88,340 |
10.09.24 15:46:39 | 12 | 88,060 |
10.09.24 13:36:44 | 40 | 89,210 |
10.09.24 13:36:30 | 80 | 89,610 |
10.09.24 13:25:47 | 61 | 89,610 |
10.09.24 11:20:08 | 59 | 89,690 |
10.09.24 11:20:01 | 79 | 89,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:49:13 | 5 | 89,270 |
10.09.24 09:30:13 | 1 | 88,320 |
09.09.24 20:46:23 | 49 | 88,130 |
09.09.24 19:55:53 | 15 | 89,180 |
09.09.24 15:39:14 | 4 | 89,880 |
09.09.24 15:33:39 | 49 | 89,800 |
09.09.24 14:51:06 | 6 | 89,760 |
09.09.24 14:49:23 | 79 | 89,760 |
09.09.24 14:32:01 | 50 | 89,760 |
09.09.24 13:40:19 | 19 | 89,830 |
09.09.24 12:50:00 | 3 | 90,730 |
09.09.24 10:48:19 | 44 | 89,600 |
09.09.24 09:45:51 | 33 | 89,520 |
09.09.24 09:38:39 | 9 | 89,540 |
09.09.24 09:30:22 | 3 | 90,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:13 | 6 | 90,390 |
09.09.24 08:48:49 | 72 | 89,680 |
06.09.24 21:45:11 | 250 | 88,730 |
06.09.24 11:19:06 | 46 | 88,350 |
06.09.24 11:18:53 | 79 | 88,640 |
05.09.24 20:05:03 | 7 | 89,190 |
05.09.24 17:11:42 | 10 | 89,660 |
05.09.24 17:10:56 | 34 | 90,170 |
05.09.24 16:12:03 | 64 | 90,560 |
05.09.24 14:38:01 | 65 | 89,530 |
05.09.24 14:19:26 | 15 | 90,440 |
05.09.24 12:14:57 | 16 | 89,710 |
05.09.24 12:07:50 | 1 | 90,610 |
05.09.24 09:02:21 | 15 | 89,650 |