BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:12 | 55 | 90,420 |
04.10.24 13:44:50 | 40 | 89,080 |
04.10.24 13:44:49 | 79 | 89,080 |
04.10.24 13:44:44 | 79 | 89,080 |
04.10.24 10:34:41 | 20 | 90,100 |
04.10.24 10:33:11 | 10 | 90,100 |
03.10.24 18:43:20 | 25 | 88,400 |
03.10.24 17:57:55 | 30 | 88,900 |
03.10.24 15:36:45 | 1 | 89,480 |
03.10.24 15:31:17 | 15 | 89,890 |
03.10.24 08:00:12 | 1 | 90,010 |
02.10.24 18:15:09 | 2 | 90,580 |
02.10.24 15:07:16 | 2 | 91,890 |
02.10.24 15:07:13 | 62 | 91,890 |
02.10.24 14:25:58 | 11 | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:09 | 77 | 91,770 |
02.10.24 14:02:12 | 59 | 91,610 |
02.10.24 13:38:53 | 5 | 91,640 |
02.10.24 13:38:37 | 77 | 91,640 |
02.10.24 13:38:37 | 60 | 91,640 |
02.10.24 12:02:45 | 15 | 91,520 |
02.10.24 11:16:56 | 10 | 92,440 |
02.10.24 11:16:56 | 77 | 92,440 |
02.10.24 11:15:53 | 77 | 91,640 |
02.10.24 09:35:54 | 7 | 90,840 |
02.10.24 09:34:22 | 77 | 90,840 |
02.10.24 09:30:25 | 1 | 90,820 |
01.10.24 20:26:54 | 33 | 91,600 |
01.10.24 18:14:06 | 1 | 90,890 |
01.10.24 17:41:52 | 8 | 91,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:41 | 5 | 92,330 |
01.10.24 14:07:12 | 61 | 92,440 |
01.10.24 13:09:16 | 62 | 92,910 |
01.10.24 13:00:00 | 5 | 93,000 |
01.10.24 09:36:37 | 1 | 92,990 |
01.10.24 09:30:37 | 1 | 92,990 |
01.10.24 09:30:24 | 8 | 92,990 |
30.09.24 21:45:42 | 25 | 92,470 |
30.09.24 20:34:00 | 10 | 92,350 |
30.09.24 18:48:57 | 4 | 92,350 |
30.09.24 16:58:08 | 2 | 92,380 |
30.09.24 15:46:19 | 1 | 92,390 |
30.09.24 15:36:58 | 1 | 91,460 |
30.09.24 15:22:06 | 16 | 91,120 |
30.09.24 12:55:58 | 1 | 91,810 |