BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:49 | 11 | 89,910 |
17.09.24 15:50:40 | 15 | 89,420 |
17.09.24 15:38:07 | 389 | 90,130 |
17.09.24 15:30:09 | 37 | 89,000 |
17.09.24 15:21:53 | 10 | 89,540 |
17.09.24 10:27:22 | 17 | 88,360 |
17.09.24 10:11:29 | 12 | 88,370 |
17.09.24 09:53:51 | 20 | 89,200 |
17.09.24 09:30:17 | 1 | 88,460 |
16.09.24 21:50:13 | 10 | 88,830 |
16.09.24 19:46:55 | 12 | 89,130 |
16.09.24 16:44:05 | 11 | 87,810 |
16.09.24 15:39:21 | 5 | 88,410 |
16.09.24 15:31:23 | 36 | 87,410 |
16.09.24 14:34:48 | 10 | 88,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:25:49 | 5 | 88,210 |
16.09.24 10:13:54 | 12 | 89,040 |
16.09.24 09:30:27 | 1 | 88,990 |
16.09.24 09:30:16 | 3 | 88,990 |
13.09.24 20:06:35 | 16 | 88,860 |
13.09.24 17:48:48 | 23 | 89,410 |
13.09.24 17:22:02 | 350 | 88,650 |
13.09.24 16:11:39 | 14 | 89,250 |
13.09.24 15:13:31 | 21 | 88,590 |
13.09.24 13:16:41 | 29 | 88,320 |
13.09.24 11:00:11 | 80 | 88,790 |
13.09.24 10:58:42 | 80 | 89,270 |
13.09.24 10:58:42 | 37 | 89,970 |
13.09.24 10:58:42 | 113 | 89,470 |
13.09.24 10:58:23 | 80 | 89,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:53:50 | 80 | 89,110 |
13.09.24 09:49:07 | 79 | 89,380 |
13.09.24 09:49:06 | 42 | 89,380 |
13.09.24 09:49:06 | 79 | 89,380 |
13.09.24 09:48:05 | 79 | 88,800 |
13.09.24 08:00:07 | 2 | 88,610 |
12.09.24 15:39:32 | 151 | 88,570 |
12.09.24 14:31:12 | 25 | 88,650 |
12.09.24 13:20:57 | 9 | 88,640 |
12.09.24 13:00:51 | 22 | 88,610 |
12.09.24 13:00:31 | 6 | 88,610 |
12.09.24 13:00:00 | 80 | 89,170 |
12.09.24 12:45:53 | 143 | 90,070 |
12.09.24 12:45:40 | 79 | 89,270 |
12.09.24 08:00:05 | 1 | 89,220 |