BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:02 | 100 | 91,300 |
30.09.24 08:00:01 | 35 | 91,100 |
27.09.24 16:33:57 | 15 | 90,900 |
27.09.24 14:31:46 | 14 | 90,000 |
27.09.24 13:20:49 | 35 | 89,570 |
27.09.24 10:16:36 | 10 | 89,990 |
26.09.24 21:50:55 | 79 | 89,290 |
26.09.24 20:13:29 | 5 | 89,260 |
26.09.24 11:01:21 | 11 | 88,680 |
25.09.24 15:46:06 | 1 | 88,140 |
25.09.24 15:36:50 | 1 | 87,570 |
25.09.24 12:14:54 | 1 | 88,930 |
24.09.24 16:34:52 | 1 | 88,100 |
24.09.24 16:29:27 | 307 | 88,060 |
24.09.24 15:49:11 | 36 | 88,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:31 | 1 | 87,560 |
24.09.24 08:19:25 | 5 | 88,450 |
23.09.24 19:43:34 | 3 | 87,870 |
23.09.24 16:02:00 | 55 | 87,520 |
23.09.24 15:39:14 | 4 | 87,860 |
23.09.24 14:54:23 | 22 | 88,420 |
23.09.24 13:35:55 | 62 | 87,640 |
23.09.24 12:42:32 | 44 | 87,140 |
23.09.24 09:30:20 | 1 | 87,770 |
20.09.24 21:35:36 | 400 | 87,000 |
20.09.24 12:06:30 | 1 | 88,650 |
20.09.24 08:00:09 | 5 | 88,570 |
19.09.24 17:57:45 | 10 | 88,670 |
19.09.24 15:56:07 | 295 | 89,680 |
19.09.24 15:46:05 | 1 | 89,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:44 | 1 | 89,150 |
19.09.24 15:19:31 | 15 | 89,900 |
19.09.24 13:49:39 | 10 | 89,840 |
19.09.24 13:22:19 | 3 | 89,820 |
19.09.24 13:22:02 | 80 | 89,820 |
19.09.24 09:11:33 | 10 | 89,010 |
19.09.24 08:45:12 | 30 | 88,270 |
19.09.24 08:00:01 | 22 | 89,180 |
18.09.24 20:00:49 | 17 | 89,620 |
18.09.24 18:11:40 | 10 | 89,330 |
18.09.24 16:10:38 | 12 | 89,510 |
18.09.24 13:51:34 | 60 | 89,260 |
18.09.24 09:56:19 | 10 | 89,920 |
17.09.24 17:09:30 | 45 | 89,610 |
17.09.24 16:32:14 | 3 | 90,160 |