DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:50:14 | 0 | 39,410 |
27.05.25 13:49:52 | 13 | 39,420 |
27.05.25 13:45:08 | 0 | 39,400 |
27.05.25 13:37:58 | 231 | 39,410 |
27.05.25 13:35:07 | 0 | 39,410 |
27.05.25 13:30:12 | 0 | 39,440 |
27.05.25 13:27:09 | 0 | 39,420 |
27.05.25 13:25:37 | 0 | 39,400 |
27.05.25 13:20:02 | 0 | 39,410 |
27.05.25 13:15:05 | 0 | 39,470 |
27.05.25 13:10:32 | 0 | 39,470 |
27.05.25 13:05:06 | 0 | 39,510 |
27.05.25 12:58:29 | 350 | 39,530 |
27.05.25 12:57:05 | 200 | 39,540 |
27.05.25 12:50:02 | 0 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:45:07 | 0 | 39,450 |
27.05.25 12:43:54 | 12 | 39,480 |
27.05.25 12:43:11 | 9 | 39,500 |
27.05.25 12:40:48 | 7 | 39,500 |
27.05.25 12:40:33 | 0 | 39,490 |
27.05.25 12:35:05 | 0 | 39,500 |
27.05.25 12:30:06 | 0 | 39,510 |
27.05.25 12:25:36 | 0 | 39,530 |
27.05.25 12:20:03 | 0 | 39,500 |
27.05.25 12:15:04 | 0 | 39,480 |
27.05.25 12:10:35 | 0 | 39,450 |
27.05.25 12:05:06 | 0 | 39,460 |
27.05.25 12:00:08 | 0 | 39,510 |
27.05.25 11:55:34 | 0 | 39,510 |
27.05.25 11:54:43 | 50 | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:53:59 | 59 | 39,520 |
27.05.25 11:50:03 | 0 | 39,500 |
27.05.25 11:45:08 | 0 | 39,470 |
27.05.25 11:35:06 | 0 | 39,490 |
27.05.25 11:30:05 | 0 | 39,460 |
27.05.25 11:25:33 | 0 | 39,440 |
27.05.25 11:23:03 | 100 | 39,490 |
27.05.25 11:20:02 | 0 | 39,480 |
27.05.25 11:15:04 | 0 | 39,450 |
27.05.25 11:09:53 | 210 | 39,500 |
27.05.25 11:05:07 | 0 | 39,390 |
27.05.25 11:00:08 | 0 | 39,350 |
27.05.25 10:55:33 | 0 | 39,350 |
27.05.25 10:50:04 | 0 | 39,270 |
27.05.25 10:47:18 | 1,00 Tsd. | 39,310 |