DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:20:04 | 0 | 39,160 |
26.05.25 15:16:06 | 20 | 39,150 |
26.05.25 15:15:06 | 0 | 39,150 |
26.05.25 15:05:02 | 0 | 39,170 |
26.05.25 15:00:09 | 0 | 39,150 |
26.05.25 14:55:33 | 0 | 39,130 |
26.05.25 14:50:04 | 0 | 39,120 |
26.05.25 14:45:08 | 0 | 39,120 |
26.05.25 14:35:55 | 299 | 39,120 |
26.05.25 14:35:08 | 0 | 39,170 |
26.05.25 14:30:11 | 0 | 39,110 |
26.05.25 14:20:03 | 0 | 39,080 |
26.05.25 14:05:02 | 0 | 39,060 |
26.05.25 14:00:08 | 0 | 39,090 |
26.05.25 13:55:35 | 0 | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:50:04 | 0 | 39,070 |
26.05.25 13:45:07 | 0 | 39,100 |
26.05.25 13:40:34 | 0 | 39,130 |
26.05.25 13:35:07 | 0 | 39,060 |
26.05.25 13:30:11 | 0 | 39,050 |
26.05.25 13:27:08 | 0 | 39,030 |
26.05.25 13:20:01 | 0 | 39,040 |
26.05.25 13:16:30 | 450 | 39,080 |
26.05.25 13:15:04 | 0 | 39,050 |
26.05.25 13:10:33 | 0 | 39,080 |
26.05.25 13:05:41 | 146 | 39,080 |
26.05.25 13:05:09 | 0 | 39,100 |
26.05.25 13:03:12 | 300 | 39,040 |
26.05.25 12:51:57 | 150 | 39,000 |
26.05.25 12:50:02 | 0 | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:45:05 | 0 | 38,930 |
26.05.25 12:41:51 | 150 | 38,920 |
26.05.25 12:40:33 | 0 | 38,910 |
26.05.25 12:36:56 | 365 | 38,910 |
26.05.25 12:36:46 | 300 | 38,900 |
26.05.25 12:35:16 | 0 | 38,930 |
26.05.25 12:35:01 | 65 | 38,930 |
26.05.25 12:30:09 | 0 | 38,990 |
26.05.25 12:26:21 | 776 | 39,020 |
26.05.25 12:26:06 | 800 | 39,020 |
26.05.25 12:20:03 | 0 | 38,980 |
26.05.25 12:15:07 | 0 | 38,980 |
26.05.25 12:12:23 | 25 | 39,000 |
26.05.25 12:05:05 | 0 | 39,030 |
26.05.25 12:00:05 | 0 | 39,040 |